Rentabilidades Diarias

FM BCI NEG DOLAR

RUN: 9412-9 | Serie: UNICA
Estadísticas del Período
Promedio
0.0018%
Máximo
0.0095%
Mínimo
-0.0058%
Total Días
25
Días +
21
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
731 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2017 +0.0037% 100.040400 100.044100 +0.003700
10/02/2017 +0.0009% 100.039500 100.040400 +0.000900
09/02/2017 +0.0016% 100.037900 100.039500 +0.001600
08/02/2017 N/A 100.037900 100.037900 0.000000
07/02/2017 +0.0019% 100.036000 100.037900 +0.001900
06/02/2017 -0.0008% 100.036800 100.036000 -0.000800
03/02/2017 N/A 100.036800 100.036800 0.000000
02/02/2017 N/A 100.036800 100.036800 0.000000
01/02/2017 +0.0014% 100.035400 100.036800 +0.001400
31/01/2017 +0.0013% 100.034100 100.035400 +0.001300
30/01/2017 +0.0055% 100.028600 100.034100 +0.005500
27/01/2017 +0.0024% 100.026200 100.028600 +0.002400
26/01/2017 -0.0009% 100.027100 100.026200 -0.000900
25/01/2017 +0.0003% 100.026800 100.027100 +0.000300
24/01/2017 +0.0012% 100.025600 100.026800 +0.001200
23/01/2017 +0.0013% 100.024300 100.025600 +0.001300
20/01/2017 N/A 100.024300 100.024300 0.000000
19/01/2017 +0.0011% 100.023200 100.024300 +0.001100
18/01/2017 +0.0012% 100.022000 100.023200 +0.001200
17/01/2017 +0.0015% 100.020500 100.022000 +0.001500
16/01/2017 +0.0039% 100.016600 100.020500 +0.003900
13/01/2017 +0.0022% 100.014400 100.016600 +0.002200
12/01/2017 -0.0023% 100.016700 100.014400 -0.002300
11/01/2017 N/A 100.016700 100.016700 0.000000
10/01/2017 N/A 100.016700 100.016700 0.000000
09/01/2017 +0.0044% 100.012300 100.016700 +0.004400
06/01/2017 +0.0013% 100.011000 100.012300 +0.001300
05/01/2017 +0.0023% 100.008700 100.011000 +0.002300
04/01/2017 +0.0050% 100.003700 100.008700 +0.005000
03/01/2017 +0.0095% 99.994200 100.003700 +0.009500
30/12/2016 -0.0058% 100.000000 99.994200 -0.005800
Mostrando 701 - 731 de 731 registros
Volver al Detalle Ver Historial