Rentabilidades Diarias

FM BCI NEG DOLAR

RUN: 9412-9 | Serie: UNICA
Estadísticas del Período
Promedio
0.0243%
Máximo
0.2561%
Mínimo
-0.5302%
Total Días
96
Días +
70
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
731 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2017 -0.1439% 102.552600 102.405100 -0.147500
05/07/2017 +0.0334% 102.518400 102.552600 +0.034200
04/07/2017 +0.0080% 102.510200 102.518400 +0.008200
03/07/2017 -0.0261% 102.537000 102.510200 -0.026800
30/06/2017 +0.0063% 102.530500 102.537000 +0.006500
29/06/2017 -0.0945% 102.627400 102.530500 -0.096900
28/06/2017 +0.0855% 102.539700 102.627400 +0.087700
27/06/2017 -0.0910% 102.633100 102.539700 -0.093400
23/06/2017 +0.0039% 102.629100 102.633100 +0.004000
22/06/2017 +0.0227% 102.605800 102.629100 +0.023300
21/06/2017 -0.0615% 102.668900 102.605800 -0.063100
20/06/2017 -0.0460% 102.716100 102.668900 -0.047200
19/06/2017 -0.0269% 102.743700 102.716100 -0.027600
16/06/2017 +0.0211% 102.722000 102.743700 +0.021700
15/06/2017 -0.0060% 102.728200 102.722000 -0.006200
14/06/2017 +0.0223% 102.705300 102.728200 +0.022900
13/06/2017 +0.1069% 102.595600 102.705300 +0.109700
12/06/2017 +0.0037% 102.591800 102.595600 +0.003800
09/06/2017 +0.0527% 102.537700 102.591800 +0.054100
08/06/2017 +0.0243% 102.512800 102.537700 +0.024900
07/06/2017 +0.0260% 102.486200 102.512800 +0.026600
06/06/2017 +0.2175% 102.263500 102.486200 +0.222700
05/06/2017 +0.0400% 102.222600 102.263500 +0.040900
02/06/2017 +0.1515% 102.067800 102.222600 +0.154800
01/06/2017 +0.0096% 102.058000 102.067800 +0.009800
31/05/2017 +0.0680% 101.988600 102.058000 +0.069400
30/05/2017 +0.0267% 101.961400 101.988600 +0.027200
29/05/2017 +0.0103% 101.950900 101.961400 +0.010500
26/05/2017 +0.0501% 101.899800 101.950900 +0.051100
25/05/2017 +0.0222% 101.877200 101.899800 +0.022600
24/05/2017 +0.2561% 101.616600 101.877200 +0.260600
23/05/2017 -0.0085% 101.625200 101.616600 -0.008600
22/05/2017 +0.0319% 101.592800 101.625200 +0.032400
19/05/2017 +0.0992% 101.492100 101.592800 +0.100700
18/05/2017 -0.3406% 101.838400 101.492100 -0.346300
17/05/2017 +0.0238% 101.814200 101.838400 +0.024200
16/05/2017 +0.1564% 101.655100 101.814200 +0.159100
15/05/2017 +0.0522% 101.602100 101.655100 +0.053000
12/05/2017 +0.0691% 101.531900 101.602100 +0.070200
11/05/2017 +0.1021% 101.428300 101.531900 +0.103600
10/05/2017 -0.0742% 101.503600 101.428300 -0.075300
09/05/2017 +0.0100% 101.493400 101.503600 +0.010200
08/05/2017 -0.0080% 101.501500 101.493400 -0.008100
05/05/2017 +0.0389% 101.462000 101.501500 +0.039500
04/05/2017 +0.0212% 101.440500 101.462000 +0.021500
03/05/2017 -0.0599% 101.501300 101.440500 -0.060800
02/05/2017 +0.1133% 101.386400 101.501300 +0.114900
28/04/2017 +0.1119% 101.273000 101.386400 +0.113400
27/04/2017 +0.0458% 101.226600 101.273000 +0.046400
26/04/2017 +0.1095% 101.115800 101.226600 +0.110800
25/04/2017 +0.0219% 101.093700 101.115800 +0.022100
24/04/2017 +0.1290% 100.963400 101.093700 +0.130300
21/04/2017 +0.0917% 100.870900 100.963400 +0.092500
20/04/2017 -0.0495% 100.920800 100.870900 -0.049900
19/04/2017 +0.0108% 100.909900 100.920800 +0.010900
18/04/2017 +0.1068% 100.802200 100.909900 +0.107700
17/04/2017 +0.0298% 100.772200 100.802200 +0.030000
13/04/2017 +0.0486% 100.723200 100.772200 +0.049000
12/04/2017 -0.0631% 100.786800 100.723200 -0.063600
11/04/2017 +0.0854% 100.700800 100.786800 +0.086000
10/04/2017 +0.1533% 100.546500 100.700800 +0.154300
07/04/2017 -0.0107% 100.557300 100.546500 -0.010800
06/04/2017 +0.0072% 100.550100 100.557300 +0.007200
05/04/2017 +0.1083% 100.441300 100.550100 +0.108800
04/04/2017 +0.0068% 100.434500 100.441300 +0.006800
03/04/2017 +0.1751% 100.258800 100.434500 +0.175700
31/03/2017 +0.0695% 100.189100 100.258800 +0.069700
30/03/2017 +0.0648% 100.124200 100.189100 +0.064900
29/03/2017 +0.1948% 99.929300 100.124200 +0.194900
28/03/2017 +0.0132% 99.916100 99.929300 +0.013200
27/03/2017 +0.0550% 99.861200 99.916100 +0.054900
24/03/2017 +0.1413% 99.720200 99.861200 +0.141000
23/03/2017 +0.0036% 99.716600 99.720200 +0.003600
22/03/2017 -0.1838% 99.900000 99.716600 -0.183400
21/03/2017 +0.0737% 99.826400 99.900000 +0.073600
20/03/2017 -0.0053% 99.831700 99.826400 -0.005300
17/03/2017 +0.0622% 99.769600 99.831700 +0.062100
16/03/2017 +0.0615% 99.708300 99.769600 +0.061300
15/03/2017 +0.2293% 99.479900 99.708300 +0.228400
14/03/2017 -0.1326% 99.611900 99.479900 -0.132000
13/03/2017 -0.1109% 99.722400 99.611900 -0.110500
10/03/2017 +0.1962% 99.526900 99.722400 +0.195500
09/03/2017 -0.4067% 99.932500 99.526900 -0.405600
08/03/2017 -0.5302% 100.463700 99.932500 -0.531200
07/03/2017 -0.1049% 100.569100 100.463700 -0.105400
06/03/2017 +0.0750% 100.493700 100.569100 +0.075400
03/03/2017 +0.0721% 100.421300 100.493700 +0.072400
02/03/2017 -0.1423% 100.564300 100.421300 -0.143000
01/03/2017 -0.0327% 100.597200 100.564300 -0.032900
28/02/2017 +0.0435% 100.553400 100.597200 +0.043800
27/02/2017 +0.1124% 100.440400 100.553400 +0.113000
24/02/2017 -0.0293% 100.469800 100.440400 -0.029400
23/02/2017 +0.2502% 100.218700 100.469800 +0.251100
22/02/2017 +0.1366% 100.081900 100.218700 +0.136800
21/02/2017 +0.0363% 100.045600 100.081900 +0.036300
20/02/2017 N/A 100.045600 100.045600 0.000000
17/02/2017 N/A 100.045600 100.045600 0.000000
16/02/2017 N/A 100.045600 100.045600 0.000000
15/02/2017 N/A 100.045600 100.045600 0.000000
14/02/2017 +0.0015% 100.044100 100.045600 +0.001500
Mostrando 601 - 700 de 731 registros
Volver al Detalle Ver Historial