Rentabilidades Diarias

FM BCI NEG DOLAR

RUN: 9412-9 | Serie: UNICA
Estadísticas del Período
Promedio
0.0148%
Máximo
0.2766%
Mínimo
-0.2619%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
731 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/12/2019 +0.0109% 112.341100 112.353400 +0.012300
09/12/2019 -0.0214% 112.365100 112.341100 -0.024000
06/12/2019 -0.0347% 112.404100 112.365100 -0.039000
05/12/2019 -0.0463% 112.456200 112.404100 -0.052100
04/12/2019 -0.0876% 112.554700 112.456200 -0.098500
03/12/2019 +0.1640% 112.370300 112.554700 +0.184400
02/12/2019 -0.0149% 112.387100 112.370300 -0.016800
29/11/2019 -0.0210% 112.410700 112.387100 -0.023600
28/11/2019 +0.0096% 112.399900 112.410700 +0.010800
27/11/2019 -0.0776% 112.487200 112.399900 -0.087300
26/11/2019 +0.0735% 112.404600 112.487200 +0.082600
25/11/2019 +0.0171% 112.385400 112.404600 +0.019200
22/11/2019 +0.0250% 112.357300 112.385400 +0.028100
21/11/2019 -0.0214% 112.381400 112.357300 -0.024100
20/11/2019 -0.0581% 112.446700 112.381400 -0.065300
19/11/2019 +0.0021% 112.444300 112.446700 +0.002400
18/11/2019 -0.0416% 112.491100 112.444300 -0.046800
15/11/2019 -0.0284% 112.523100 112.491100 -0.032000
14/11/2019 -0.0562% 112.586400 112.523100 -0.063300
13/11/2019 -0.1089% 112.709100 112.586400 -0.122700
12/11/2019 -0.0136% 112.724400 112.709100 -0.015300
11/11/2019 +0.0275% 112.693400 112.724400 +0.031000
08/11/2019 -0.0769% 112.780100 112.693400 -0.086700
07/11/2019 -0.1098% 112.904000 112.780100 -0.123900
06/11/2019 +0.1032% 112.787500 112.904000 +0.116500
05/11/2019 -0.1044% 112.905300 112.787500 -0.117800
04/11/2019 -0.2062% 113.138300 112.905300 -0.233000
30/10/2019 +0.0658% 113.063900 113.138300 +0.074400
29/10/2019 +0.0387% 113.020200 113.063900 +0.043700
28/10/2019 -0.0175% 113.040000 113.020200 -0.019800
25/10/2019 -0.0040% 113.044500 113.040000 -0.004500
24/10/2019 -0.0007% 113.045300 113.044500 -0.000800
23/10/2019 -0.0373% 113.087500 113.045300 -0.042200
22/10/2019 +0.1184% 112.953700 113.087500 +0.133800
21/10/2019 -0.1134% 113.081900 112.953700 -0.128200
18/10/2019 +0.0526% 113.022400 113.081900 +0.059500
17/10/2019 -0.0277% 113.053700 113.022400 -0.031300
16/10/2019 +0.0493% 112.998000 113.053700 +0.055700
15/10/2019 +0.0081% 112.988900 112.998000 +0.009100
14/10/2019 +0.0259% 112.959600 112.988900 +0.029300
11/10/2019 +0.0381% 112.916600 112.959600 +0.043000
10/10/2019 -0.0534% 112.976900 112.916600 -0.060300
09/10/2019 +0.0248% 112.948900 112.976900 +0.028000
08/10/2019 +0.1070% 112.828100 112.948900 +0.120800
07/10/2019 -0.0615% 112.897500 112.828100 -0.069400
04/10/2019 -0.0020% 112.899800 112.897500 -0.002300
03/10/2019 +0.1271% 112.756400 112.899800 +0.143400
02/10/2019 -0.0687% 112.833900 112.756400 -0.077500
01/10/2019 +0.0376% 112.791500 112.833900 +0.042400
30/09/2019 +0.0549% 112.729600 112.791500 +0.061900
27/09/2019 +0.0721% 112.648300 112.729600 +0.081300
26/09/2019 +0.0916% 112.545200 112.648300 +0.103100
25/09/2019 -0.2021% 112.772900 112.545200 -0.227700
24/09/2019 +0.1052% 112.654300 112.772900 +0.118600
23/09/2019 +0.0913% 112.551500 112.654300 +0.102800
17/09/2019 +0.0398% 112.506700 112.551500 +0.044800
16/09/2019 +0.0915% 112.403800 112.506700 +0.102900
13/09/2019 -0.2619% 112.698600 112.403800 -0.294800
12/09/2019 +0.0051% 112.692900 112.698600 +0.005700
11/09/2019 +0.1006% 112.579600 112.692900 +0.113300
10/09/2019 -0.0914% 112.682600 112.579600 -0.103000
09/09/2019 -0.0362% 112.723400 112.682600 -0.040800
06/09/2019 +0.0772% 112.636400 112.723400 +0.087000
05/09/2019 -0.0392% 112.680600 112.636400 -0.044200
04/09/2019 +0.1171% 112.548700 112.680600 +0.131900
03/09/2019 +0.0128% 112.534300 112.548700 +0.014400
02/09/2019 +0.0161% 112.516200 112.534300 +0.018100
30/08/2019 +0.0878% 112.417500 112.516200 +0.098700
29/08/2019 +0.0394% 112.373200 112.417500 +0.044300
28/08/2019 +0.0962% 112.265200 112.373200 +0.108000
27/08/2019 +0.2076% 112.032400 112.265200 +0.232800
26/08/2019 -0.0650% 112.105200 112.032400 -0.072800
23/08/2019 +0.2397% 111.836800 112.105200 +0.268400
22/08/2019 +0.0488% 111.782200 111.836800 +0.054600
21/08/2019 +0.0006% 111.781500 111.782200 +0.000700
20/08/2019 +0.1386% 111.626700 111.781500 +0.154800
19/08/2019 -0.0075% 111.635100 111.626700 -0.008400
16/08/2019 +0.0245% 111.607800 111.635100 +0.027300
14/08/2019 +0.2143% 111.368900 111.607800 +0.238900
13/08/2019 -0.0323% 111.404900 111.368900 -0.036000
12/08/2019 +0.0652% 111.332300 111.404900 +0.072600
09/08/2019 -0.0523% 111.390500 111.332300 -0.058200
08/08/2019 +0.2766% 111.082800 111.390500 +0.307700
07/08/2019 -0.0539% 111.142700 111.082800 -0.059900
06/08/2019 +0.1033% 111.028000 111.142700 +0.114700
05/08/2019 -0.0318% 111.063300 111.028000 -0.035300
02/08/2019 -0.0918% 111.165300 111.063300 -0.102000
01/08/2019 +0.1964% 110.947200 111.165300 +0.218100
31/07/2019 +0.0431% 110.899400 110.947200 +0.047800
30/07/2019 +0.0711% 110.820600 110.899400 +0.078800
29/07/2019 +0.0237% 110.794300 110.820600 +0.026300
26/07/2019 +0.0539% 110.734600 110.794300 +0.059700
25/07/2019 -0.0141% 110.750200 110.734600 -0.015600
24/07/2019 +0.0423% 110.703400 110.750200 +0.046800
23/07/2019 +0.0175% 110.684000 110.703400 +0.019400
22/07/2019 +0.0422% 110.637300 110.684000 +0.046700
19/07/2019 -0.1263% 110.777100 110.637300 -0.139800
18/07/2019 +0.0196% 110.755400 110.777100 +0.021700
17/07/2019 +0.0459% 110.704600 110.755400 +0.050800
15/07/2019 +0.0049% 110.699200 110.704600 +0.005400
Mostrando 1 - 100 de 731 registros
Volver al Detalle Ver Historial