Rentabilidades Diarias

FM BCI NEG DOLAR

RUN: 9412-9 | Serie: UNICA
Estadísticas del Período
Promedio
0.0224%
Máximo
0.3984%
Mínimo
-0.3867%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
731 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2019 +0.1431% 103.759900 103.908500 +0.148600
18/02/2019 +0.0302% 103.728600 103.759900 +0.031300
15/02/2019 -0.0468% 103.777200 103.728600 -0.048600
14/02/2019 +0.1280% 103.644500 103.777200 +0.132700
13/02/2019 +0.0205% 103.623300 103.644500 +0.021200
12/02/2019 +0.0266% 103.595700 103.623300 +0.027600
11/02/2019 -0.0188% 103.615200 103.595700 -0.019500
08/02/2019 +0.0057% 103.609300 103.615200 +0.005900
07/02/2019 +0.0025% 103.606700 103.609300 +0.002600
06/02/2019 +0.0709% 103.533300 103.606700 +0.073400
05/02/2019 +0.2974% 103.225900 103.533300 +0.307400
04/02/2019 +0.0633% 103.160600 103.225900 +0.065300
01/02/2019 +0.0502% 103.108800 103.160600 +0.051800
31/01/2019 +0.1919% 102.911100 103.108800 +0.197700
30/01/2019 +0.0450% 102.864800 102.911100 +0.046300
29/01/2019 +0.0612% 102.801900 102.864800 +0.062900
28/01/2019 -0.0336% 102.836400 102.801900 -0.034500
25/01/2019 +0.0969% 102.736800 102.836400 +0.099600
24/01/2019 +0.2055% 102.525900 102.736800 +0.210900
23/01/2019 +0.2039% 102.317100 102.525900 +0.208800
22/01/2019 +0.0974% 102.217500 102.317100 +0.099600
21/01/2019 +0.0326% 102.184200 102.217500 +0.033300
18/01/2019 +0.1630% 102.017800 102.184200 +0.166400
17/01/2019 +0.1675% 101.847100 102.017800 +0.170700
16/01/2019 +0.1841% 101.659800 101.847100 +0.187300
15/01/2019 +0.1076% 101.550500 101.659800 +0.109300
14/01/2019 +0.1253% 101.423300 101.550500 +0.127200
11/01/2019 +0.1593% 101.261900 101.423300 +0.161400
10/01/2019 -0.0075% 101.269500 101.261900 -0.007600
09/01/2019 +0.3984% 100.866800 101.269500 +0.402700
08/01/2019 +0.0774% 100.788800 100.866800 +0.078000
07/01/2019 +0.2558% 100.531300 100.788800 +0.257500
04/01/2019 +0.1204% 100.410300 100.531300 +0.121000
03/01/2019 +0.3098% 100.099700 100.410300 +0.310600
02/01/2019 -0.0086% 100.108300 100.099700 -0.008600
31/12/2018 +0.0191% 100.089200 100.108300 +0.019100
28/12/2018 +0.1789% 99.910300 100.089200 +0.178900
27/12/2018 +0.0101% 99.900200 99.910300 +0.010100
26/12/2018 -0.0751% 99.975300 99.900200 -0.075100
24/12/2018 -0.0067% 99.982000 99.975300 -0.006700
21/12/2018 +0.0212% 99.960800 99.982000 +0.021200
20/12/2018 -0.1608% 100.121700 99.960800 -0.160900
19/12/2018 +0.1842% 99.937400 100.121700 +0.184300
18/12/2018 +0.0369% 99.900500 99.937400 +0.036900
17/12/2018 +0.1015% 99.799200 99.900500 +0.101300
14/12/2018 +0.1802% 99.619500 99.799200 +0.179700
13/12/2018 +0.2350% 99.385700 99.619500 +0.233800
12/12/2018 +0.3138% 99.074300 99.385700 +0.311400
11/12/2018 +0.0416% 99.033100 99.074300 +0.041200
10/12/2018 +0.0365% 98.997000 99.033100 +0.036100
07/12/2018 +0.2138% 98.785600 98.997000 +0.211400
06/12/2018 -0.1371% 98.921100 98.785600 -0.135500
05/12/2018 +0.0116% 98.909600 98.921100 +0.011500
04/12/2018 -0.0340% 98.943200 98.909600 -0.033600
03/12/2018 +0.3602% 98.587400 98.943200 +0.355800
30/11/2018 +0.1285% 98.460800 98.587400 +0.126600
29/11/2018 +0.0689% 98.393000 98.460800 +0.067800
28/11/2018 +0.0978% 98.296800 98.393000 +0.096200
27/11/2018 -0.1814% 98.475300 98.296800 -0.178500
26/11/2018 -0.1854% 98.658000 98.475300 -0.182700
23/11/2018 -0.0427% 98.700100 98.658000 -0.042100
22/11/2018 +0.0111% 98.689100 98.700100 +0.011000
21/11/2018 +0.0140% 98.675300 98.689100 +0.013800
20/11/2018 -0.3867% 99.057600 98.675300 -0.382300
19/11/2018 -0.0852% 99.142000 99.057600 -0.084400
16/11/2018 -0.1481% 99.288900 99.142000 -0.146900
15/11/2018 -0.2406% 99.528100 99.288900 -0.239200
14/11/2018 -0.1966% 99.724000 99.528100 -0.195900
13/11/2018 -0.1783% 99.902000 99.724000 -0.178000
12/11/2018 +0.0333% 99.868700 99.902000 +0.033300
09/11/2018 -0.0507% 99.919300 99.868700 -0.050600
08/11/2018 -0.1231% 100.042400 99.919300 -0.123100
07/11/2018 +0.1500% 99.892400 100.042400 +0.150000
06/11/2018 +0.0024% 99.890000 99.892400 +0.002400
05/11/2018 -0.2497% 100.139700 99.890000 -0.249700
31/10/2018 -0.3148% 100.455400 100.139700 -0.315700
30/10/2018 -0.2809% 100.738000 100.455400 -0.282600
29/10/2018 -0.1966% 100.936200 100.738000 -0.198200
26/10/2018 -0.0740% 101.010900 100.936200 -0.074700
25/10/2018 -0.2173% 101.230600 101.010900 -0.219700
24/10/2018 +0.0450% 101.185100 101.230600 +0.045500
23/10/2018 -0.0874% 101.273600 101.185100 -0.088500
22/10/2018 -0.1014% 101.376300 101.273600 -0.102700
19/10/2018 -0.0891% 101.466700 101.376300 -0.090400
18/10/2018 -0.0908% 101.558900 101.466700 -0.092200
17/10/2018 -0.0819% 101.642100 101.558900 -0.083200
16/10/2018 +0.0960% 101.544600 101.642100 +0.097500
12/10/2018 -0.1304% 101.677100 101.544600 -0.132500
11/10/2018 -0.0552% 101.733200 101.677100 -0.056100
10/10/2018 -0.0461% 101.780100 101.733200 -0.046900
09/10/2018 +0.0206% 101.759100 101.780100 +0.021000
08/10/2018 +0.0328% 101.725700 101.759100 +0.033400
05/10/2018 -0.0928% 101.820100 101.725700 -0.094400
04/10/2018 -0.0670% 101.888300 101.820100 -0.068200
03/10/2018 -0.1009% 101.991200 101.888300 -0.102900
02/10/2018 +0.1324% 101.856300 101.991200 +0.134900
01/10/2018 +0.0307% 101.825000 101.856300 +0.031300
28/09/2018 -0.0364% 101.862100 101.825000 -0.037100
27/09/2018 +0.1309% 101.728800 101.862100 +0.133300
26/09/2018 +0.1223% 101.604500 101.728800 +0.124300
Mostrando 201 - 300 de 731 registros
Volver al Detalle Ver Historial