Rentabilidades Diarias

FM BCI NEG DOLAR

RUN: 9412-9 | Serie: UNICA
Estadísticas del Período
Promedio
0.0633%
Máximo
0.3044%
Mínimo
-0.1193%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
731 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.0342% 110.661400 110.699200 +0.037800
11/07/2019 -0.1027% 110.775100 110.661400 -0.113700
10/07/2019 +0.0656% 110.702500 110.775100 +0.072600
09/07/2019 +0.0576% 110.638700 110.702500 +0.063800
08/07/2019 +0.0558% 110.577000 110.638700 +0.061700
05/07/2019 -0.1193% 110.709000 110.577000 -0.132000
04/07/2019 +0.0087% 110.699400 110.709000 +0.009600
03/07/2019 +0.1072% 110.580800 110.699400 +0.118600
02/07/2019 +0.1628% 110.400900 110.580800 +0.179900
01/07/2019 +0.2281% 110.149400 110.400900 +0.251500
28/06/2019 +0.0584% 110.085100 110.149400 +0.064300
27/06/2019 +0.1834% 109.883400 110.085100 +0.201700
26/06/2019 +0.0076% 109.875000 109.883400 +0.008400
25/06/2019 +0.0654% 109.803200 109.875000 +0.071800
24/06/2019 +0.1472% 109.641700 109.803200 +0.161500
21/06/2019 -0.0140% 109.657000 109.641700 -0.015300
20/06/2019 +0.3044% 109.323700 109.657000 +0.333300
19/06/2019 +0.2062% 109.098500 109.323700 +0.225200
18/06/2019 +0.2683% 108.806200 109.098500 +0.292300
17/06/2019 +0.0787% 108.720600 108.806200 +0.085600
14/06/2019 +0.1095% 108.601600 108.720600 +0.119000
13/06/2019 +0.0471% 108.550500 108.601600 +0.051100
12/06/2019 +0.1495% 108.388300 108.550500 +0.162200
11/06/2019 +0.0733% 108.308900 108.388300 +0.079400
10/06/2019 +0.1455% 108.151400 108.308900 +0.157500
07/06/2019 +0.1216% 108.020000 108.151400 +0.131400
06/06/2019 +0.0126% 108.006400 108.020000 +0.013600
05/06/2019 +0.0532% 107.949000 108.006400 +0.057400
04/06/2019 -0.0128% 107.962800 107.949000 -0.013800
03/06/2019 +0.0002% 107.962600 107.962800 +0.000200
31/05/2019 -0.0803% 108.049300 107.962600 -0.086700
30/05/2019 +0.1745% 107.860900 108.049300 +0.188400
29/05/2019 -0.0234% 107.886100 107.860900 -0.025200
28/05/2019 +0.0773% 107.802700 107.886100 +0.083400
27/05/2019 +0.0274% 107.773200 107.802700 +0.029500
24/05/2019 -0.0104% 107.784400 107.773200 -0.011200
23/05/2019 +0.0340% 107.747800 107.784400 +0.036600
22/05/2019 +0.1170% 107.621800 107.747800 +0.126000
20/05/2019 +0.0064% 107.614900 107.621800 +0.006900
17/05/2019 -0.0143% 107.630300 107.614900 -0.015400
16/05/2019 -0.0319% 107.664600 107.630300 -0.034300
15/05/2019 +0.1037% 107.553000 107.664600 +0.111600
14/05/2019 -0.0142% 107.568300 107.553000 -0.015300
13/05/2019 +0.0823% 107.479800 107.568300 +0.088500
10/05/2019 -0.0240% 107.505600 107.479800 -0.025800
09/05/2019 -0.0270% 107.534600 107.505600 -0.029000
08/05/2019 +0.0182% 107.515000 107.534600 +0.019600
07/05/2019 +0.0358% 107.476500 107.515000 +0.038500
06/05/2019 +0.0490% 107.423900 107.476500 +0.052600
03/05/2019 +0.0927% 107.324400 107.423900 +0.099500
02/05/2019 -0.0139% 107.339300 107.324400 -0.014900
30/04/2019 +0.0796% 107.253900 107.339300 +0.085400
29/04/2019 +0.0315% 107.220100 107.253900 +0.033800
26/04/2019 +0.0796% 107.134800 107.220100 +0.085300
25/04/2019 -0.0412% 107.178900 107.134800 -0.044100
24/04/2019 +0.1011% 107.070600 107.178900 +0.108300
23/04/2019 +0.1769% 106.881400 107.070600 +0.189200
22/04/2019 -0.0814% 106.968400 106.881400 -0.087000
18/04/2019 +0.0706% 106.892900 106.968400 +0.075500
17/04/2019 +0.0534% 106.835800 106.892900 +0.057100
16/04/2019 -0.0269% 106.864500 106.835800 -0.028700
15/04/2019 +0.0519% 106.809100 106.864500 +0.055400
12/04/2019 -0.0244% 106.835200 106.809100 -0.026100
11/04/2019 -0.0804% 106.921100 106.835200 -0.085900
10/04/2019 +0.1238% 106.788800 106.921100 +0.132300
09/04/2019 +0.1625% 106.615400 106.788800 +0.173400
08/04/2019 +0.0308% 106.582600 106.615400 +0.032800
05/04/2019 +0.0740% 106.503800 106.582600 +0.078800
04/04/2019 +0.0892% 106.408800 106.503800 +0.095000
03/04/2019 -0.0620% 106.474800 106.408800 -0.066000
02/04/2019 +0.0537% 106.417600 106.474800 +0.057200
01/04/2019 -0.0194% 106.438200 106.417600 -0.020600
29/03/2019 +0.1394% 106.289900 106.438200 +0.148300
28/03/2019 +0.0523% 106.234300 106.289900 +0.055600
27/03/2019 +0.2065% 106.015200 106.234300 +0.219100
26/03/2019 +0.1244% 105.883400 106.015200 +0.131800
25/03/2019 +0.0438% 105.837000 105.883400 +0.046400
22/03/2019 +0.2504% 105.572300 105.837000 +0.264700
21/03/2019 +0.0696% 105.498800 105.572300 +0.073500
20/03/2019 +0.2536% 105.231600 105.498800 +0.267200
19/03/2019 +0.0772% 105.150400 105.231600 +0.081200
18/03/2019 +0.0215% 105.127800 105.150400 +0.022600
15/03/2019 +0.1225% 104.999100 105.127800 +0.128700
14/03/2019 +0.0408% 104.956300 104.999100 +0.042800
13/03/2019 +0.0436% 104.910500 104.956300 +0.045800
12/03/2019 +0.1052% 104.800200 104.910500 +0.110300
11/03/2019 +0.1444% 104.649000 104.800200 +0.151200
08/03/2019 -0.0663% 104.718400 104.649000 -0.069400
07/03/2019 -0.0018% 104.720300 104.718400 -0.001900
06/03/2019 +0.0940% 104.621900 104.720300 +0.098400
05/03/2019 +0.0553% 104.564100 104.621900 +0.057800
04/03/2019 +0.1330% 104.425100 104.564100 +0.139000
01/03/2019 +0.0353% 104.388200 104.425100 +0.036900
28/02/2019 +0.1234% 104.259500 104.388200 +0.128700
27/02/2019 -0.0409% 104.302100 104.259500 -0.042600
26/02/2019 +0.1740% 104.120800 104.302100 +0.181300
25/02/2019 +0.0571% 104.061400 104.120800 +0.059400
22/02/2019 +0.2489% 103.802700 104.061400 +0.258700
21/02/2019 -0.1095% 103.916400 103.802700 -0.113700
20/02/2019 +0.0076% 103.908500 103.916400 +0.007900
Mostrando 101 - 200 de 731 registros
Volver al Detalle Ver Historial