Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0391%
Máximo
0.6135%
Mínimo
-0.5041%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2025 | +0.6135% | 1274.284300 | 1282.125600 | +7.841300 |
| 02/04/2025 | +0.2843% | 1270.667200 | 1274.284300 | +3.617100 |
| 01/04/2025 | +0.3664% | 1266.019400 | 1270.667200 | +4.647800 |
| 31/03/2025 | +0.1575% | 1264.027500 | 1266.019400 | +1.991900 |
| 28/03/2025 | +0.0698% | 1263.145500 | 1264.027500 | +0.882000 |
| 27/03/2025 | -0.0895% | 1264.276600 | 1263.145500 | -1.131100 |
| 26/03/2025 | -0.0872% | 1265.380000 | 1264.276600 | -1.103400 |
| 25/03/2025 | -0.0255% | 1265.703000 | 1265.380000 | -0.323000 |
| 24/03/2025 | -0.1902% | 1268.112300 | 1265.703000 | -2.409300 |
| 21/03/2025 | +0.1118% | 1266.695500 | 1268.112300 | +1.416800 |
| 20/03/2025 | +0.1638% | 1264.622000 | 1266.695500 | +2.073500 |
| 19/03/2025 | -0.0257% | 1264.947000 | 1264.622000 | -0.325000 |
| 18/03/2025 | -0.1539% | 1266.895600 | 1264.947000 | -1.948600 |
| 17/03/2025 | +0.1777% | 1264.646800 | 1266.895600 | +2.248800 |
| 14/03/2025 | +0.0959% | 1263.435200 | 1264.646800 | +1.211600 |
| 13/03/2025 | -0.1407% | 1265.213600 | 1263.435200 | -1.778400 |
| 12/03/2025 | -0.0992% | 1266.469900 | 1265.213600 | -1.256300 |
| 11/03/2025 | +0.1798% | 1264.195100 | 1266.469900 | +2.274800 |
| 10/03/2025 | +0.2112% | 1261.527500 | 1264.195100 | +2.667600 |
| 07/03/2025 | +0.2101% | 1258.879400 | 1261.527500 | +2.648100 |
| 06/03/2025 | -0.1948% | 1261.334700 | 1258.879400 | -2.455300 |
| 05/03/2025 | -0.0625% | 1262.123100 | 1261.334700 | -0.788400 |
| 04/03/2025 | +0.1478% | 1260.259300 | 1262.123100 | +1.863800 |
| 03/03/2025 | +0.0735% | 1259.333900 | 1260.259300 | +0.925400 |
| 28/02/2025 | +0.0698% | 1258.455400 | 1259.333900 | +0.878500 |
| 27/02/2025 | +0.0107% | 1258.320400 | 1258.455400 | +0.135000 |
| 26/02/2025 | -0.0183% | 1258.550100 | 1258.320400 | -0.229700 |
| 25/02/2025 | +0.2514% | 1255.389700 | 1258.550100 | +3.160400 |
| 24/02/2025 | +0.2030% | 1252.844300 | 1255.389700 | +2.545400 |
| 21/02/2025 | +0.1739% | 1250.667000 | 1252.844300 | +2.177300 |
| 20/02/2025 | +0.1471% | 1248.828600 | 1250.667000 | +1.838400 |
| 19/02/2025 | -0.0850% | 1249.890800 | 1248.828600 | -1.062200 |
| 18/02/2025 | -0.0267% | 1250.224100 | 1249.890800 | -0.333300 |
| 17/02/2025 | +0.0590% | 1249.486500 | 1250.224100 | +0.737600 |
| 14/02/2025 | +0.1192% | 1247.997500 | 1249.486500 | +1.489000 |
| 13/02/2025 | -0.0105% | 1248.128700 | 1247.997500 | -0.131200 |
| 12/02/2025 | -0.5041% | 1254.436400 | 1248.128700 | -6.307700 |
| 11/02/2025 | +0.0223% | 1254.156100 | 1254.436400 | +0.280300 |
| 10/02/2025 | +0.2545% | 1250.968000 | 1254.156100 | +3.188100 |
| 07/02/2025 | +0.0785% | 1249.986400 | 1250.968000 | +0.981600 |
| 06/02/2025 | +0.1660% | 1247.913500 | 1249.986400 | +2.072900 |
| 05/02/2025 | +0.3627% | 1243.395500 | 1247.913500 | +4.518000 |
| 04/02/2025 | +0.1834% | 1241.117600 | 1243.395500 | +2.277900 |
| 03/02/2025 | -0.0492% | 1241.728300 | 1241.117600 | -0.610700 |
| 31/01/2025 | -0.0271% | 1242.064700 | 1241.728300 | -0.336400 |
| 30/01/2025 | +0.1009% | 1240.811900 | 1242.064700 | +1.252800 |
| 29/01/2025 | -0.0958% | 1242.001600 | 1240.811900 | -1.189700 |
| 28/01/2025 | -0.0758% | 1242.943000 | 1242.001600 | -0.941400 |
| 27/01/2025 | +0.1118% | 1241.554400 | 1242.943000 | +1.388600 |
| 24/01/2025 | +0.0360% | 1241.108000 | 1241.554400 | +0.446400 |
| 23/01/2025 | -0.1938% | 1243.515100 | 1241.108000 | -2.407100 |
| 22/01/2025 | +0.2910% | 1239.901900 | 1243.515100 | +3.613200 |
| 21/01/2025 | +0.4631% | 1234.173400 | 1239.901900 | +5.728500 |
| 20/01/2025 | +0.2486% | 1231.109000 | 1234.173400 | +3.064400 |
| 17/01/2025 | +0.2766% | 1227.707900 | 1231.109000 | +3.401100 |
| 16/01/2025 | +0.2602% | 1224.517800 | 1227.707900 | +3.190100 |
| 15/01/2025 | +0.3317% | 1220.462200 | 1224.517800 | +4.055600 |
| 14/01/2025 | -0.1128% | 1221.839500 | 1220.462200 | -1.377300 |
| 13/01/2025 | -0.1745% | 1223.973000 | 1221.839500 | -2.133500 |
| 10/01/2025 | -0.1864% | 1226.257200 | 1223.973000 | -2.284200 |
| 09/01/2025 | +0.0367% | 1225.807300 | 1226.257200 | +0.449900 |
| 08/01/2025 | -0.2264% | 1228.586000 | 1225.807300 | -2.778700 |
| 07/01/2025 | -0.0242% | 1228.882900 | 1228.586000 | -0.296900 |
| 06/01/2025 | +0.0417% | 1228.370900 | 1228.882900 | +0.512000 |
| 03/01/2025 | -0.2034% | 1230.872300 | 1228.370900 | -2.501400 |
| 02/01/2025 | +0.1818% | 1228.636700 | 1230.872300 | +2.235600 |
| 31/12/2024 | +0.0060% | 1228.563100 | 1228.636700 | +0.073600 |
| 30/12/2024 | +0.2302% | 1225.737900 | 1228.563100 | +2.825200 |
| 27/12/2024 | -0.0118% | 1225.882600 | 1225.737900 | -0.144700 |
| 26/12/2024 | -0.2135% | 1228.503200 | 1225.882600 | -2.620600 |
| 24/12/2024 | -0.2898% | 1232.068800 | 1228.503200 | -3.565600 |
| 23/12/2024 | -0.3769% | 1236.720700 | 1232.068800 | -4.651900 |
| 20/12/2024 | -0.1098% | 1238.079100 | 1236.720700 | -1.358400 |
| 19/12/2024 | -0.3866% | 1242.875000 | 1238.079100 | -4.795900 |
| 18/12/2024 | -0.0196% | 1243.118700 | 1242.875000 | -0.243700 |
| 17/12/2024 | -0.3486% | 1247.459300 | 1243.118700 | -4.340600 |
| 16/12/2024 | -0.1260% | 1249.032100 | 1247.459300 | -1.572800 |
| 13/12/2024 | -0.1468% | 1250.866900 | 1249.032100 | -1.834800 |
| 12/12/2024 | -0.1351% | 1252.557500 | 1250.866900 | -1.690600 |
| 11/12/2024 | -0.0568% | 1253.268600 | 1252.557500 | -0.711100 |
| 10/12/2024 | -0.0517% | 1253.916800 | 1253.268600 | -0.648200 |
| 09/12/2024 | -0.0140% | 1254.091900 | 1253.916800 | -0.175100 |
| 06/12/2024 | +0.0952% | 1252.898200 | 1254.091900 | +1.193700 |
| 05/12/2024 | -0.0337% | 1253.320300 | 1252.898200 | -0.422100 |
| 04/12/2024 | +0.1893% | 1250.949900 | 1253.320300 | +2.370400 |
| 03/12/2024 | +0.0363% | 1250.495600 | 1250.949900 | +0.454300 |
| 02/12/2024 | +0.0495% | 1249.876900 | 1250.495600 | +0.618700 |
| 29/11/2024 | +0.1516% | 1247.983800 | 1249.876900 | +1.893100 |
| 28/11/2024 | +0.0196% | 1247.739100 | 1247.983800 | +0.244700 |
| 27/11/2024 | +0.2796% | 1244.254900 | 1247.739100 | +3.484200 |
| 26/11/2024 | -0.0264% | 1244.583600 | 1244.254900 | -0.328700 |
| 25/11/2024 | +0.2421% | 1241.573500 | 1244.583600 | +3.010100 |
| 22/11/2024 | -0.1085% | 1242.921700 | 1241.573500 | -1.348200 |
| 21/11/2024 | +0.0265% | 1242.591900 | 1242.921700 | +0.329800 |
| 20/11/2024 | +0.1738% | 1240.434100 | 1242.591900 | +2.157800 |
| 19/11/2024 | +0.1844% | 1238.148700 | 1240.434100 | +2.285400 |
| 18/11/2024 | +0.1729% | 1236.009500 | 1238.148700 | +2.139200 |
| 15/11/2024 | -0.0832% | 1237.038500 | 1236.009500 | -1.029000 |
| 14/11/2024 | +0.0740% | 1236.123100 | 1237.038500 | +0.915400 |
| 13/11/2024 | +0.2539% | 1232.988300 | 1236.123100 | +3.134800 |
Mostrando 301 -
400
de 788 registros