Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0309%
Máximo
1.0049%
Mínimo
-0.6782%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2024 | +0.0126% | 1144.008500 | 1144.152600 | +0.144100 |
| 19/01/2024 | -0.2073% | 1146.382500 | 1144.008500 | -2.374000 |
| 18/01/2024 | -0.0726% | 1147.215600 | 1146.382500 | -0.833100 |
| 17/01/2024 | -0.1822% | 1149.308000 | 1147.215600 | -2.092400 |
| 16/01/2024 | +0.0094% | 1149.199800 | 1149.308000 | +0.108200 |
| 15/01/2024 | +0.1086% | 1147.952200 | 1149.199800 | +1.247600 |
| 12/01/2024 | +0.1643% | 1146.067700 | 1147.952200 | +1.884500 |
| 11/01/2024 | -0.0072% | 1146.150700 | 1146.067700 | -0.083000 |
| 10/01/2024 | +0.0939% | 1145.075500 | 1146.150700 | +1.075200 |
| 09/01/2024 | +0.0592% | 1144.397800 | 1145.075500 | +0.677700 |
| 08/01/2024 | -0.3978% | 1148.959600 | 1144.397800 | -4.561800 |
| 05/01/2024 | -0.0884% | 1149.975400 | 1148.959600 | -1.015800 |
| 04/01/2024 | -0.2430% | 1152.773600 | 1149.975400 | -2.798200 |
| 03/01/2024 | -0.3326% | 1156.613700 | 1152.773600 | -3.840100 |
| 02/01/2024 | -0.1901% | 1158.814700 | 1156.613700 | -2.201000 |
| 29/12/2023 | +0.1306% | 1157.302300 | 1158.814700 | +1.512400 |
| 28/12/2023 | -0.2135% | 1159.776000 | 1157.302300 | -2.473700 |
| 27/12/2023 | +0.2608% | 1156.755800 | 1159.776000 | +3.020200 |
| 26/12/2023 | +0.0616% | 1156.043800 | 1156.755800 | +0.712000 |
| 22/12/2023 | -0.0815% | 1156.986300 | 1156.043800 | -0.942500 |
| 21/12/2023 | -0.0534% | 1157.604300 | 1156.986300 | -0.618000 |
| 20/12/2023 | +0.3555% | 1153.496700 | 1157.604300 | +4.107600 |
| 19/12/2023 | -0.0789% | 1154.407700 | 1153.496700 | -0.911000 |
| 18/12/2023 | -0.0727% | 1155.247100 | 1154.407700 | -0.839400 |
| 15/12/2023 | +0.0858% | 1154.256800 | 1155.247100 | +0.990300 |
| 14/12/2023 | +0.8004% | 1145.054800 | 1154.256800 | +9.202000 |
| 13/12/2023 | +0.1611% | 1143.212000 | 1145.054800 | +1.842800 |
| 12/12/2023 | +0.3388% | 1139.345400 | 1143.212000 | +3.866600 |
| 11/12/2023 | +0.1124% | 1138.065100 | 1139.345400 | +1.280300 |
| 07/12/2023 | +0.3494% | 1134.095500 | 1138.065100 | +3.969600 |
| 06/12/2023 | +0.1461% | 1132.439900 | 1134.095500 | +1.655600 |
| 05/12/2023 | +0.2051% | 1130.120000 | 1132.439900 | +2.319900 |
| 04/12/2023 | +0.1646% | 1128.260900 | 1130.120000 | +1.859100 |
| 01/12/2023 | +0.1204% | 1126.903400 | 1128.260900 | +1.357500 |
| 30/11/2023 | -0.0311% | 1127.253700 | 1126.903400 | -0.350300 |
| 29/11/2023 | +0.4165% | 1122.568600 | 1127.253700 | +4.685100 |
| 28/11/2023 | +0.2940% | 1119.273200 | 1122.568600 | +3.295400 |
| 27/11/2023 | +0.2137% | 1116.884000 | 1119.273200 | +2.389200 |
| 24/11/2023 | +0.1086% | 1115.671900 | 1116.884000 | +1.212100 |
| 23/11/2023 | +0.1930% | 1113.520400 | 1115.671900 | +2.151500 |
| 22/11/2023 | +0.2590% | 1110.640300 | 1113.520400 | +2.880100 |
| 21/11/2023 | +0.2982% | 1107.333300 | 1110.640300 | +3.307000 |
| 20/11/2023 | -0.0645% | 1108.047400 | 1107.333300 | -0.714100 |
| 17/11/2023 | +0.1298% | 1106.609800 | 1108.047400 | +1.437600 |
| 16/11/2023 | +0.5654% | 1100.370800 | 1106.609800 | +6.239000 |
| 15/11/2023 | +0.1836% | 1098.352600 | 1100.370800 | +2.018200 |
| 14/11/2023 | +0.3721% | 1094.273200 | 1098.352600 | +4.079400 |
| 13/11/2023 | +0.1087% | 1093.084500 | 1094.273200 | +1.188700 |
| 10/11/2023 | +0.0489% | 1092.549900 | 1093.084500 | +0.534600 |
| 09/11/2023 | +0.0309% | 1092.211900 | 1092.549900 | +0.338000 |
| 08/11/2023 | +0.3641% | 1088.242700 | 1092.211900 | +3.969200 |
| 07/11/2023 | +0.2576% | 1085.443200 | 1088.242700 | +2.799500 |
| 06/11/2023 | +0.0993% | 1084.366400 | 1085.443200 | +1.076800 |
| 03/11/2023 | +1.0049% | 1073.524200 | 1084.366400 | +10.842200 |
| 02/11/2023 | +0.9042% | 1063.860900 | 1073.524200 | +9.663300 |
| 31/10/2023 | -0.2083% | 1066.079700 | 1063.860900 | -2.218800 |
| 30/10/2023 | -0.0032% | 1066.113600 | 1066.079700 | -0.033900 |
| 26/10/2023 | +0.1098% | 1064.943700 | 1066.113600 | +1.169900 |
| 25/10/2023 | +0.0768% | 1064.126400 | 1064.943700 | +0.817300 |
| 24/10/2023 | -0.1197% | 1065.401000 | 1064.126400 | -1.274600 |
| 23/10/2023 | -0.3000% | 1068.602100 | 1065.401000 | -3.201100 |
| 20/10/2023 | -0.3986% | 1072.870500 | 1068.602100 | -4.268400 |
| 19/10/2023 | -0.5333% | 1078.606900 | 1072.870500 | -5.736400 |
| 18/10/2023 | -0.6782% | 1085.947400 | 1078.606900 | -7.340500 |
| 17/10/2023 | -0.4206% | 1090.524700 | 1085.947400 | -4.577300 |
| 16/10/2023 | -0.0598% | 1091.177300 | 1090.524700 | -0.652600 |
| 13/10/2023 | +0.3870% | 1086.962400 | 1091.177300 | +4.214900 |
| 12/10/2023 | -0.0087% | 1087.056900 | 1086.962400 | -0.094500 |
| 11/10/2023 | +0.3014% | 1083.785500 | 1087.056900 | +3.271400 |
| 10/10/2023 | +0.5495% | 1077.846600 | 1083.785500 | +5.938900 |
| 06/10/2023 | +0.1063% | 1076.701500 | 1077.846600 | +1.145100 |
| 05/10/2023 | +0.1156% | 1075.457600 | 1076.701500 | +1.243900 |
| 04/10/2023 | -0.1827% | 1077.424200 | 1075.457600 | -1.966600 |
| 03/10/2023 | -0.3349% | 1081.038200 | 1077.424200 | -3.614000 |
| 02/10/2023 | -0.3370% | 1084.687800 | 1081.038200 | -3.649600 |
| 29/09/2023 | -0.1170% | 1085.957300 | 1084.687800 | -1.269500 |
| 28/09/2023 | -0.4067% | 1090.382700 | 1085.957300 | -4.425400 |
| 27/09/2023 | -0.4361% | 1095.148700 | 1090.382700 | -4.766000 |
| 26/09/2023 | -0.4869% | 1100.494300 | 1095.148700 | -5.345600 |
| 25/09/2023 | -0.1704% | 1102.370900 | 1100.494300 | -1.876600 |
| 22/09/2023 | -0.1843% | 1104.403900 | 1102.370900 | -2.033000 |
| 21/09/2023 | -0.3741% | 1108.542900 | 1104.403900 | -4.139000 |
| 20/09/2023 | -0.0567% | 1109.171300 | 1108.542900 | -0.628400 |
| 15/09/2023 | -0.0936% | 1110.209900 | 1109.171300 | -1.038600 |
| 14/09/2023 | -0.1423% | 1111.790800 | 1110.209900 | -1.580900 |
| 13/09/2023 | -0.1700% | 1113.682100 | 1111.790800 | -1.891300 |
| 12/09/2023 | -0.2431% | 1116.392200 | 1113.682100 | -2.710100 |
| 11/09/2023 | -0.0436% | 1116.878500 | 1116.392200 | -0.486300 |
| 08/09/2023 | -0.0972% | 1117.964100 | 1116.878500 | -1.085600 |
| 07/09/2023 | -0.0414% | 1118.427300 | 1117.964100 | -0.463200 |
| 06/09/2023 | -0.1393% | 1119.986900 | 1118.427300 | -1.559600 |
| 05/09/2023 | +0.0933% | 1118.942900 | 1119.986900 | +1.044000 |
| 04/09/2023 | +0.0221% | 1118.695500 | 1118.942900 | +0.247400 |
| 01/09/2023 | -0.0046% | 1118.746800 | 1118.695500 | -0.051300 |
| 31/08/2023 | +0.0419% | 1118.278300 | 1118.746800 | +0.468500 |
| 30/08/2023 | +0.1592% | 1116.499700 | 1118.278300 | +1.778600 |
| 29/08/2023 | +0.3048% | 1113.101900 | 1116.499700 | +3.397800 |
| 28/08/2023 | +0.1384% | 1111.562000 | 1113.101900 | +1.539900 |
| 25/08/2023 | +0.0961% | 1110.493800 | 1111.562000 | +1.068200 |
| 24/08/2023 | +0.1089% | 1109.285300 | 1110.493800 | +1.208500 |
Mostrando 601 -
700
de 788 registros