Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0254%
Máximo
0.3797%
Mínimo
-0.5329%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
851 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.1652% | 1352.171900 | 1354.407600 | +2.235700 |
| 19/05/2026 | -0.5329% | 1359.396500 | 1352.171900 | -7.224600 |
| 18/05/2026 | +0.0255% | 1359.050200 | 1359.396500 | +0.346300 |
| 15/05/2026 | -0.2094% | 1361.898800 | 1359.050200 | -2.848600 |
| 14/05/2026 | -0.0474% | 1362.545100 | 1361.898800 | -0.646300 |
| 13/05/2026 | -0.0956% | 1363.848900 | 1362.545100 | -1.303800 |
| 12/05/2026 | +0.0665% | 1362.942400 | 1363.848900 | +0.906500 |
| 11/05/2026 | -0.0493% | 1363.614300 | 1362.942400 | -0.671900 |
| 08/05/2026 | +0.1203% | 1361.974200 | 1363.614300 | +1.640100 |
| 07/05/2026 | -0.1423% | 1363.913200 | 1361.974200 | -1.939000 |
| 06/05/2026 | +0.0644% | 1363.035000 | 1363.913200 | +0.878200 |
| 05/05/2026 | -0.0119% | 1363.197500 | 1363.035000 | -0.162500 |
| 04/05/2026 | +0.2237% | 1360.151900 | 1363.197500 | +3.045600 |
| 30/04/2026 | +0.0537% | 1359.422300 | 1360.151900 | +0.729600 |
| 29/04/2026 | -0.0899% | 1360.645300 | 1359.422300 | -1.223000 |
| 28/04/2026 | -0.0664% | 1361.549700 | 1360.645300 | -0.904400 |
| 27/04/2026 | +0.0947% | 1360.260400 | 1361.549700 | +1.289300 |
| 24/04/2026 | +0.0895% | 1359.043900 | 1360.260400 | +1.216500 |
| 23/04/2026 | -0.0564% | 1359.810900 | 1359.043900 | -0.767000 |
| 22/04/2026 | -0.0602% | 1360.629700 | 1359.810900 | -0.818800 |
| 21/04/2026 | -0.1601% | 1362.810000 | 1360.629700 | -2.180300 |
| 20/04/2026 | +0.0789% | 1361.735800 | 1362.810000 | +1.074200 |
| 17/04/2026 | -0.0094% | 1361.092200 | 1360.964400 | -0.127800 |
| 16/04/2026 | -0.0473% | 1361.735800 | 1361.092200 | -0.643600 |
| 15/04/2026 | +0.2162% | 1358.795200 | 1361.735800 | +2.940600 |
| 14/04/2026 | +0.3163% | 1354.503700 | 1358.795200 | +4.291500 |
| 10/04/2026 | -0.0573% | 1355.280000 | 1354.503700 | -0.776300 |
| 09/04/2026 | -0.0939% | 1356.552700 | 1355.280000 | -1.272700 |
| 07/04/2026 | +0.1657% | 1354.306200 | 1356.552700 | +2.246500 |
| 06/04/2026 | +0.1178% | 1352.711100 | 1354.306200 | +1.595100 |
| 02/04/2026 | -0.0076% | 1352.813700 | 1352.711100 | -0.102600 |
| 01/04/2026 | +0.1172% | 1351.228500 | 1352.813700 | +1.585200 |
| 31/03/2026 | +0.0377% | 1350.719300 | 1351.228500 | +0.509200 |
| 30/03/2026 | +0.3797% | 1345.600000 | 1350.719300 | +5.119300 |
| 27/03/2026 | +0.0253% | 1345.259100 | 1345.600000 | +0.340900 |
| 26/03/2026 | +0.1575% | 1343.141700 | 1345.259100 | +2.117400 |
| 25/03/2026 | +0.1441% | 1341.207500 | 1343.141700 | +1.934200 |
| 24/03/2026 | +0.2863% | 1337.373000 | 1341.207500 | +3.834500 |
| 23/03/2026 | -0.0673% | 1338.273700 | 1337.373000 | -0.900700 |
| 20/03/2026 | -0.1108% | 1339.757400 | 1338.273700 | -1.483700 |
| 19/03/2026 | -0.0540% | 1340.481000 | 1339.757400 | -0.723600 |
| 18/03/2026 | -0.1329% | 1342.263900 | 1340.481000 | -1.782900 |
| 17/03/2026 | +0.1120% | 1340.762000 | 1342.263900 | +1.501900 |
| 16/03/2026 | -0.0966% | 1342.057700 | 1340.762000 | -1.295700 |
| 13/03/2026 | -0.3777% | 1347.135800 | 1342.057700 | -5.078100 |
| 12/03/2026 | -0.2872% | 1351.010900 | 1347.135800 | -3.875100 |
| 10/03/2026 | -0.1176% | 1352.600700 | 1351.010900 | -1.589800 |
| 09/03/2026 | +0.2159% | 1349.684200 | 1352.600700 | +2.916500 |
| 06/03/2026 | +0.3232% | 1345.329700 | 1349.684200 | +4.354500 |
| 05/03/2026 | +0.0917% | 1344.097200 | 1345.329700 | +1.232500 |
| 04/03/2026 | +0.1176% | 1342.518000 | 1344.097200 | +1.579200 |
| 03/03/2026 | +0.0356% | 1342.039900 | 1342.518000 | +0.478100 |
| 02/03/2026 | +0.0634% | 1341.189000 | 1342.039900 | +0.850900 |
| 27/02/2026 | +0.1828% | 1338.740100 | 1341.189000 | +2.448900 |
| 26/02/2026 | +0.0920% | 1337.509400 | 1338.740100 | +1.230700 |
| 25/02/2026 | +0.0162% | 1337.292700 | 1337.509400 | +0.216700 |
| 24/02/2026 | -0.0189% | 1337.545500 | 1337.292700 | -0.252800 |
| 23/02/2026 | +0.1325% | 1335.774500 | 1337.545500 | +1.771000 |
| 20/02/2026 | -0.0060% | 1335.854600 | 1335.774500 | -0.080100 |
| 19/02/2026 | -0.0148% | 1336.052000 | 1335.854600 | -0.197400 |
| 18/02/2026 | +0.0164% | 1335.833500 | 1336.052000 | +0.218500 |
| 17/02/2026 | +0.0095% | 1335.706100 | 1335.833500 | +0.127400 |
| 13/02/2026 | +0.1175% | 1334.138100 | 1335.706100 | +1.568000 |
| 12/02/2026 | +0.0317% | 1333.715000 | 1334.138100 | +0.423100 |
| 11/02/2026 | +0.0944% | 1332.456900 | 1333.715000 | +1.258100 |
| 10/02/2026 | +0.2183% | 1329.551700 | 1332.456900 | +2.905200 |
| 06/02/2026 | -0.1377% | 1331.383200 | 1329.551700 | -1.831500 |
| 05/02/2026 | +0.1966% | 1328.768800 | 1331.383200 | +2.614400 |
| 04/02/2026 | -0.0166% | 1328.989500 | 1328.768800 | -0.220700 |
| 03/02/2026 | -0.1457% | 1330.927200 | 1328.989500 | -1.937700 |
| 30/01/2026 | +0.0673% | 1330.031500 | 1330.927200 | +0.895700 |
| 29/01/2026 | +0.1816% | 1327.619000 | 1330.031500 | +2.412500 |
| 28/01/2026 | +0.1533% | 1325.585600 | 1327.619000 | +2.033400 |
| 27/01/2026 | +0.0669% | 1324.698700 | 1325.585600 | +0.886900 |
| 26/01/2026 | -0.0232% | 1325.005700 | 1324.698700 | -0.307000 |
| 23/01/2026 | -0.0131% | 1325.178800 | 1325.005700 | -0.173100 |
| 22/01/2026 | -0.0112% | 1325.327100 | 1325.178800 | -0.148300 |
| 21/01/2026 | -0.0346% | 1325.785200 | 1325.327100 | -0.458100 |
| 20/01/2026 | -0.0919% | 1327.004200 | 1325.785200 | -1.219000 |
| 19/01/2026 | +0.0361% | 1326.525800 | 1327.004200 | +0.478400 |
| 16/01/2026 | -0.0263% | 1326.875200 | 1326.525800 | -0.349400 |
| 15/01/2026 | +0.0486% | 1326.231100 | 1326.875200 | +0.644100 |
| 14/01/2026 | +0.1429% | 1324.337000 | 1326.231100 | +1.894100 |
| 13/01/2026 | +0.0151% | 1324.136900 | 1324.337000 | +0.200100 |
| 12/01/2026 | -0.0843% | 1325.253400 | 1324.136900 | -1.116500 |
| 09/01/2026 | -0.0042% | 1325.309200 | 1325.253400 | -0.055800 |
| 31/12/2025 | +0.0724% | 1324.349900 | 1325.309200 | +0.959300 |
| 29/12/2025 | +0.0305% | 1323.946600 | 1324.349900 | +0.403300 |
| 26/12/2025 | +0.1222% | 1322.329800 | 1323.946600 | +1.616800 |
| 23/12/2025 | -0.0049% | 1322.394000 | 1322.329800 | -0.064200 |
| 22/12/2025 | -0.0490% | 1323.042100 | 1322.394000 | -0.648100 |
| 19/12/2025 | -0.0369% | 1323.530200 | 1323.042100 | -0.488100 |
| 18/12/2025 | +0.0163% | 1323.314200 | 1323.530200 | +0.216000 |
| 17/12/2025 | +0.0426% | 1322.750700 | 1323.314200 | +0.563500 |
| 16/12/2025 | +0.0866% | 1321.605700 | 1322.750700 | +1.145000 |
| 15/12/2025 | +0.0958% | 1320.340400 | 1321.605700 | +1.265300 |
| 11/12/2025 | +0.0279% | 1319.972600 | 1320.340400 | +0.367800 |
| 10/12/2025 | -0.0294% | 1320.360600 | 1319.972600 | -0.388000 |
| 09/12/2025 | -0.0076% | 1320.460900 | 1320.360600 | -0.100300 |
| 05/12/2025 | +0.0576% | 1319.700900 | 1320.460900 | +0.760000 |
Mostrando 101 -
200
de 851 registros