Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0243%
Máximo
0.6570%
Mínimo
-0.7084%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
789 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/06/2024 | -0.1462% | 1176.493700 | 1174.774900 | -1.718800 |
| 13/06/2024 | -0.1543% | 1178.310000 | 1176.493700 | -1.816300 |
| 12/06/2024 | +0.1317% | 1176.759700 | 1178.310000 | +1.550300 |
| 11/06/2024 | -0.0361% | 1177.184700 | 1176.759700 | -0.425000 |
| 10/06/2024 | +0.0675% | 1176.390400 | 1177.184700 | +0.794300 |
| 07/06/2024 | -0.0890% | 1177.437500 | 1176.390400 | -1.047100 |
| 06/06/2024 | +0.0379% | 1176.991900 | 1177.437500 | +0.445600 |
| 05/06/2024 | +0.0814% | 1176.034700 | 1176.991900 | +0.957200 |
| 04/06/2024 | +0.3200% | 1172.277900 | 1176.034700 | +3.756800 |
| 03/06/2024 | +0.3342% | 1168.366500 | 1172.277900 | +3.911400 |
| 31/05/2024 | +0.1784% | 1166.283900 | 1168.366500 | +2.082600 |
| 30/05/2024 | -0.0278% | 1166.608400 | 1166.283900 | -0.324500 |
| 29/05/2024 | -0.3021% | 1170.137900 | 1166.608400 | -3.529500 |
| 28/05/2024 | -0.1724% | 1172.156500 | 1170.137900 | -2.018600 |
| 27/05/2024 | +0.0994% | 1170.992300 | 1172.156500 | +1.164200 |
| 24/05/2024 | +0.0218% | 1170.736900 | 1170.992300 | +0.255400 |
| 23/05/2024 | -0.0764% | 1171.632100 | 1170.736900 | -0.895200 |
| 22/05/2024 | -0.0786% | 1172.553000 | 1171.632100 | -0.920900 |
| 20/05/2024 | +0.1471% | 1170.829400 | 1172.553000 | +1.723600 |
| 17/05/2024 | +0.0528% | 1170.211600 | 1170.829400 | +0.617800 |
| 16/05/2024 | +0.0854% | 1169.212900 | 1170.211600 | +0.998700 |
| 15/05/2024 | +0.3940% | 1164.615800 | 1169.212900 | +4.597100 |
| 14/05/2024 | +0.0238% | 1164.338500 | 1164.615800 | +0.277300 |
| 13/05/2024 | -0.1093% | 1165.612000 | 1164.338500 | -1.273500 |
| 10/05/2024 | -0.1548% | 1167.418200 | 1165.612000 | -1.806200 |
| 09/05/2024 | -0.0785% | 1168.334800 | 1167.418200 | -0.916600 |
| 08/05/2024 | +0.0852% | 1167.340300 | 1168.334800 | +0.994500 |
| 07/05/2024 | +0.2728% | 1164.159800 | 1167.340300 | +3.180500 |
| 06/05/2024 | +0.2802% | 1160.902300 | 1164.159800 | +3.257500 |
| 03/05/2024 | +0.4641% | 1155.527300 | 1160.902300 | +5.375000 |
| 02/05/2024 | +0.1843% | 1153.399100 | 1155.527300 | +2.128200 |
| 30/04/2024 | +0.1224% | 1151.988000 | 1153.399100 | +1.411100 |
| 29/04/2024 | +0.3355% | 1148.129100 | 1151.988000 | +3.858900 |
| 26/04/2024 | +0.1196% | 1146.756800 | 1148.129100 | +1.372300 |
| 25/04/2024 | -0.2058% | 1149.119800 | 1146.756800 | -2.363000 |
| 24/04/2024 | -0.1365% | 1150.689100 | 1149.119800 | -1.569300 |
| 23/04/2024 | +0.2662% | 1147.630000 | 1150.689100 | +3.059100 |
| 22/04/2024 | +0.2691% | 1144.545600 | 1147.630000 | +3.084400 |
| 19/04/2024 | +0.2784% | 1141.363600 | 1144.545600 | +3.182000 |
| 18/04/2024 | -0.2293% | 1143.983700 | 1141.363600 | -2.620100 |
| 17/04/2024 | +0.0262% | 1143.684000 | 1143.983700 | +0.299700 |
| 16/04/2024 | -0.7084% | 1151.814300 | 1143.684000 | -8.130300 |
| 15/04/2024 | -0.2738% | 1154.972100 | 1151.814300 | -3.157800 |
| 12/04/2024 | +0.1658% | 1153.059100 | 1154.972100 | +1.913000 |
| 11/04/2024 | -0.1827% | 1155.167900 | 1153.059100 | -2.108800 |
| 10/04/2024 | -0.3371% | 1159.069000 | 1155.167900 | -3.901100 |
| 09/04/2024 | +0.1361% | 1157.492100 | 1159.069000 | +1.576900 |
| 08/04/2024 | -0.2675% | 1160.592600 | 1157.492100 | -3.100500 |
| 05/04/2024 | -0.1429% | 1162.251800 | 1160.592600 | -1.659200 |
| 04/04/2024 | +0.0024% | 1162.224000 | 1162.251800 | +0.027800 |
| 03/04/2024 | +0.0990% | 1161.074000 | 1162.224000 | +1.150000 |
| 02/04/2024 | -0.0809% | 1162.014100 | 1161.074000 | -0.940100 |
| 01/04/2024 | -0.2234% | 1164.612600 | 1162.014100 | -2.598500 |
| 28/03/2024 | -0.0718% | 1165.448900 | 1164.612600 | -0.836300 |
| 27/03/2024 | +0.1613% | 1163.570800 | 1165.448900 | +1.878100 |
| 26/03/2024 | -0.0545% | 1164.205600 | 1163.570800 | -0.634800 |
| 25/03/2024 | +0.1150% | 1162.867500 | 1164.205600 | +1.338100 |
| 22/03/2024 | +0.0278% | 1162.544600 | 1162.867500 | +0.322900 |
| 21/03/2024 | +0.1206% | 1161.143100 | 1162.544600 | +1.401500 |
| 20/03/2024 | -0.1181% | 1162.514700 | 1161.143100 | -1.371600 |
| 19/03/2024 | +0.0050% | 1162.457100 | 1162.514700 | +0.057600 |
| 18/03/2024 | -0.2636% | 1165.525800 | 1162.457100 | -3.068700 |
| 15/03/2024 | -0.0780% | 1166.435000 | 1165.525800 | -0.909200 |
| 14/03/2024 | -0.1370% | 1168.033600 | 1166.435000 | -1.598600 |
| 13/03/2024 | +0.0136% | 1167.874700 | 1168.033600 | +0.158900 |
| 12/03/2024 | -0.1752% | 1169.922400 | 1167.874700 | -2.047700 |
| 11/03/2024 | +0.0486% | 1169.354500 | 1169.922400 | +0.567900 |
| 08/03/2024 | +0.3868% | 1164.839700 | 1169.354500 | +4.514800 |
| 07/03/2024 | +0.2440% | 1162.000700 | 1164.839700 | +2.839000 |
| 06/03/2024 | +0.2848% | 1158.696300 | 1162.000700 | +3.304400 |
| 05/03/2024 | +0.3334% | 1154.840200 | 1158.696300 | +3.856100 |
| 04/03/2024 | +0.0117% | 1154.704600 | 1154.840200 | +0.135600 |
| 01/03/2024 | +0.3298% | 1150.903200 | 1154.704600 | +3.801400 |
| 29/02/2024 | +0.0371% | 1150.476800 | 1150.903200 | +0.426400 |
| 28/02/2024 | -0.2220% | 1153.034000 | 1150.476800 | -2.557200 |
| 27/02/2024 | -0.1019% | 1154.209400 | 1153.034000 | -1.175400 |
| 26/02/2024 | -0.1562% | 1156.013300 | 1154.209400 | -1.803900 |
| 23/02/2024 | -0.2715% | 1159.155600 | 1156.013300 | -3.142300 |
| 22/02/2024 | -0.1191% | 1160.537100 | 1159.155600 | -1.381500 |
| 21/02/2024 | -0.2057% | 1162.926800 | 1160.537100 | -2.389700 |
| 20/02/2024 | +0.0338% | 1162.533900 | 1162.926800 | +0.392900 |
| 19/02/2024 | +0.0241% | 1162.253800 | 1162.533900 | +0.280100 |
| 16/02/2024 | -0.2288% | 1164.915500 | 1162.253800 | -2.661700 |
| 15/02/2024 | +0.1948% | 1162.648800 | 1164.915500 | +2.266700 |
| 14/02/2024 | -0.1012% | 1163.825700 | 1162.648800 | -1.176900 |
| 13/02/2024 | -0.3202% | 1167.558500 | 1163.825700 | -3.732800 |
| 12/02/2024 | -0.0423% | 1168.052100 | 1167.558500 | -0.493600 |
| 09/02/2024 | -0.0680% | 1168.846900 | 1168.052100 | -0.794800 |
| 08/02/2024 | +0.1292% | 1167.337500 | 1168.846900 | +1.509400 |
| 07/02/2024 | +0.1659% | 1165.402900 | 1167.337500 | +1.934600 |
| 06/02/2024 | +0.0863% | 1164.397100 | 1165.402900 | +1.005800 |
| 05/02/2024 | -0.3721% | 1168.738400 | 1164.397100 | -4.341300 |
| 02/02/2024 | -0.0484% | 1169.304100 | 1168.738400 | -0.565700 |
| 01/02/2024 | +0.6570% | 1161.647200 | 1169.304100 | +7.656900 |
| 31/01/2024 | +0.5051% | 1155.794600 | 1161.647200 | +5.852600 |
| 30/01/2024 | +0.1097% | 1154.527500 | 1155.794600 | +1.267100 |
| 29/01/2024 | +0.1428% | 1152.879900 | 1154.527500 | +1.647600 |
| 26/01/2024 | +0.0593% | 1152.195900 | 1152.879900 | +0.684000 |
| 25/01/2024 | +0.1327% | 1150.668300 | 1152.195900 | +1.527600 |
| 24/01/2024 | +0.3567% | 1146.570900 | 1150.668300 | +4.097400 |
Mostrando 501 -
600
de 789 registros