Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0084%
Máximo
0.3182%
Mínimo
-0.5329%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
821 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0018% | 1365.219300 | 1365.194500 | -0.024800 |
| 31/08/2026 | -0.0126% | 1365.391900 | 1365.219300 | -0.172600 |
| 28/08/2026 | -0.0447% | 1366.002600 | 1365.391900 | -0.610700 |
| 27/08/2026 | -0.0286% | 1366.393500 | 1366.002600 | -0.390900 |
| 26/08/2026 | +0.0954% | 1365.090800 | 1366.393500 | +1.302700 |
| 25/08/2026 | +0.1349% | 1363.250000 | 1365.090800 | +1.840800 |
| 24/08/2026 | +0.0147% | 1363.049700 | 1363.250000 | +0.200300 |
| 21/08/2026 | -0.0838% | 1364.192000 | 1363.049700 | -1.142300 |
| 20/08/2026 | -0.1095% | 1365.686200 | 1364.192000 | -1.494200 |
| 19/08/2026 | +0.0204% | 1365.407300 | 1365.686200 | +0.278900 |
| 18/08/2026 | +0.0510% | 1364.711100 | 1365.407300 | +0.696200 |
| 17/08/2026 | +0.0288% | 1364.317900 | 1364.711100 | +0.393200 |
| 14/08/2026 | -0.0997% | 1365.678400 | 1364.317900 | -1.360500 |
| 13/08/2026 | +0.1377% | 1363.799700 | 1365.678400 | +1.878700 |
| 12/08/2026 | +0.0479% | 1363.147200 | 1363.799700 | +0.652500 |
| 11/08/2026 | -0.0415% | 1363.713000 | 1363.147200 | -0.565800 |
| 10/08/2026 | -0.0866% | 1364.894500 | 1363.713000 | -1.181500 |
| 07/08/2026 | -0.0011% | 1364.908900 | 1364.894500 | -0.014400 |
| 06/08/2026 | +0.0283% | 1364.523100 | 1364.908900 | +0.385800 |
| 05/08/2026 | +0.1544% | 1362.417900 | 1364.523100 | +2.105200 |
| 04/08/2026 | +0.1661% | 1360.156800 | 1362.417900 | +2.261100 |
| 03/08/2026 | +0.0353% | 1359.677000 | 1360.156800 | +0.479800 |
| 31/07/2026 | -0.1973% | 1362.362900 | 1359.677000 | -2.685900 |
| 30/07/2026 | +0.0526% | 1361.646800 | 1362.362900 | +0.716100 |
| 29/07/2026 | -0.1055% | 1363.083600 | 1361.646800 | -1.436800 |
| 28/07/2026 | +0.1003% | 1361.716700 | 1363.083600 | +1.366900 |
| 27/07/2026 | -0.0833% | 1362.852000 | 1361.716700 | -1.135300 |
| 24/07/2026 | +0.0450% | 1362.238300 | 1362.852000 | +0.613700 |
| 23/07/2026 | -0.0919% | 1363.491200 | 1362.238300 | -1.252900 |
| 22/07/2026 | +0.0079% | 1363.383400 | 1363.491200 | +0.107800 |
| 21/07/2026 | -0.2242% | 1366.443600 | 1363.383400 | -3.060200 |
| 20/07/2026 | -0.0677% | 1367.368500 | 1366.443600 | -0.924900 |
| 17/07/2026 | +0.0179% | 1367.123100 | 1367.368500 | +0.245400 |
| 15/07/2026 | +0.0208% | 1366.839100 | 1367.123100 | +0.284000 |
| 14/07/2026 | -0.0521% | 1367.551600 | 1366.839100 | -0.712500 |
| 13/07/2026 | -0.1985% | 1370.268700 | 1367.551600 | -2.717100 |
| 10/07/2026 | -0.1851% | 1372.807900 | 1370.268700 | -2.539200 |
| 09/07/2026 | +0.0053% | 1372.735400 | 1372.807900 | +0.072500 |
| 08/07/2026 | +0.0990% | 1371.376400 | 1372.735400 | +1.359000 |
| 07/07/2026 | -0.0777% | 1372.441800 | 1371.376400 | -1.065400 |
| 06/07/2026 | +0.1555% | 1370.309600 | 1372.441800 | +2.132200 |
| 03/07/2026 | +0.0613% | 1369.469400 | 1370.309600 | +0.840200 |
| 02/07/2026 | -0.0517% | 1370.177900 | 1369.469400 | -0.708500 |
| 01/07/2026 | +0.0735% | 1369.171200 | 1370.177900 | +1.006700 |
| 30/06/2026 | +0.0016% | 1369.149300 | 1369.171200 | +0.021900 |
| 26/06/2026 | +0.0188% | 1368.892400 | 1369.149300 | +0.256900 |
| 25/06/2026 | -0.0712% | 1369.867500 | 1368.892400 | -0.975100 |
| 24/06/2026 | +0.3182% | 1365.515200 | 1369.867500 | +4.352300 |
| 23/06/2026 | +0.1351% | 1363.671900 | 1365.515200 | +1.843300 |
| 22/06/2026 | +0.0437% | 1363.075600 | 1363.671900 | +0.596300 |
| 19/06/2026 | -0.0626% | 1363.928600 | 1363.075600 | -0.853000 |
| 18/06/2026 | +0.1189% | 1362.307200 | 1363.928600 | +1.621400 |
| 17/06/2026 | +0.1582% | 1360.154300 | 1362.307200 | +2.152900 |
| 16/06/2026 | +0.1027% | 1358.757900 | 1360.154300 | +1.396400 |
| 15/06/2026 | +0.0882% | 1357.560200 | 1358.757900 | +1.197700 |
| 12/06/2026 | -0.0779% | 1358.617500 | 1357.560200 | -1.057300 |
| 11/06/2026 | +0.0932% | 1357.351600 | 1358.617500 | +1.265900 |
| 09/06/2026 | -0.0486% | 1357.747400 | 1357.087200 | -0.660200 |
| 08/06/2026 | -0.0588% | 1358.545500 | 1357.747400 | -0.798100 |
| 05/06/2026 | -0.1113% | 1360.058500 | 1358.545500 | -1.513000 |
| 04/06/2026 | +0.0564% | 1359.292100 | 1360.058500 | +0.766400 |
| 03/06/2026 | +0.0290% | 1358.897900 | 1359.292100 | +0.394200 |
| 02/06/2026 | -0.1047% | 1360.321200 | 1358.897900 | -1.423300 |
| 01/06/2026 | +0.1692% | 1358.021700 | 1360.321200 | +2.299500 |
| 29/05/2026 | +0.1521% | 1355.957800 | 1358.021700 | +2.063900 |
| 28/05/2026 | -0.0087% | 1356.076000 | 1355.957800 | -0.118200 |
| 27/05/2026 | +0.0298% | 1355.672100 | 1356.076000 | +0.403900 |
| 26/05/2026 | -0.1678% | 1357.948300 | 1355.672100 | -2.276200 |
| 25/05/2026 | +0.3149% | 1353.679300 | 1357.948300 | +4.269000 |
| 22/05/2026 | -0.0538% | 1354.407600 | 1353.679300 | -0.728300 |
| 20/05/2026 | +0.1652% | 1352.171900 | 1354.407600 | +2.235700 |
| 19/05/2026 | -0.5329% | 1359.396500 | 1352.171900 | -7.224600 |
| 18/05/2026 | +0.0255% | 1359.050200 | 1359.396500 | +0.346300 |
| 15/05/2026 | -0.2094% | 1361.898800 | 1359.050200 | -2.848600 |
| 14/05/2026 | -0.0474% | 1362.545100 | 1361.898800 | -0.646300 |
| 13/05/2026 | -0.0956% | 1363.848900 | 1362.545100 | -1.303800 |
| 12/05/2026 | +0.0665% | 1362.942400 | 1363.848900 | +0.906500 |
| 11/05/2026 | -0.0493% | 1363.614300 | 1362.942400 | -0.671900 |
| 08/05/2026 | +0.1203% | 1361.974200 | 1363.614300 | +1.640100 |
| 07/05/2026 | -0.1423% | 1363.913200 | 1361.974200 | -1.939000 |
| 06/05/2026 | +0.0644% | 1363.035000 | 1363.913200 | +0.878200 |
| 05/05/2026 | -0.0119% | 1363.197500 | 1363.035000 | -0.162500 |
| 04/05/2026 | +0.2237% | 1360.151900 | 1363.197500 | +3.045600 |
| 30/04/2026 | +0.0537% | 1359.422300 | 1360.151900 | +0.729600 |
| 29/04/2026 | -0.0899% | 1360.645300 | 1359.422300 | -1.223000 |
| 28/04/2026 | -0.0664% | 1361.549700 | 1360.645300 | -0.904400 |
| 27/04/2026 | +0.0947% | 1360.260400 | 1361.549700 | +1.289300 |
| 24/04/2026 | +0.0895% | 1359.043900 | 1360.260400 | +1.216500 |
| 23/04/2026 | -0.0564% | 1359.810900 | 1359.043900 | -0.767000 |
| 22/04/2026 | -0.0602% | 1360.629700 | 1359.810900 | -0.818800 |
| 21/04/2026 | -0.1601% | 1362.810000 | 1360.629700 | -2.180300 |
| 20/04/2026 | +0.0789% | 1361.735800 | 1362.810000 | +1.074200 |
| 17/04/2026 | -0.0094% | 1361.092200 | 1360.964400 | -0.127800 |
| 16/04/2026 | -0.0473% | 1361.735800 | 1361.092200 | -0.643600 |
| 15/04/2026 | +0.2162% | 1358.795200 | 1361.735800 | +2.940600 |
| 14/04/2026 | +0.3163% | 1354.503700 | 1358.795200 | +4.291500 |
| 10/04/2026 | -0.0573% | 1355.280000 | 1354.503700 | -0.776300 |
| 09/04/2026 | -0.0939% | 1356.552700 | 1355.280000 | -1.272700 |
| 07/04/2026 | +0.1657% | 1354.306200 | 1356.552700 | +2.246500 |
| 06/04/2026 | +0.1178% | 1352.711100 | 1354.306200 | +1.595100 |
Mostrando 1 -
100
de 821 registros