Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0237%
Máximo
0.3797%
Mínimo
-0.5329%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0208% | 1366.839100 | 1367.123100 | +0.284000 |
| 14/07/2026 | -0.0521% | 1367.551600 | 1366.839100 | -0.712500 |
| 13/07/2026 | -0.1985% | 1370.268700 | 1367.551600 | -2.717100 |
| 10/07/2026 | -0.1851% | 1372.807900 | 1370.268700 | -2.539200 |
| 09/07/2026 | +0.0053% | 1372.735400 | 1372.807900 | +0.072500 |
| 08/07/2026 | +0.0990% | 1371.376400 | 1372.735400 | +1.359000 |
| 07/07/2026 | -0.0777% | 1372.441800 | 1371.376400 | -1.065400 |
| 06/07/2026 | +0.1555% | 1370.309600 | 1372.441800 | +2.132200 |
| 03/07/2026 | +0.0613% | 1369.469400 | 1370.309600 | +0.840200 |
| 02/07/2026 | -0.0517% | 1370.177900 | 1369.469400 | -0.708500 |
| 01/07/2026 | +0.0735% | 1369.171200 | 1370.177900 | +1.006700 |
| 30/06/2026 | +0.0016% | 1369.149300 | 1369.171200 | +0.021900 |
| 26/06/2026 | +0.0188% | 1368.892400 | 1369.149300 | +0.256900 |
| 25/06/2026 | -0.0712% | 1369.867500 | 1368.892400 | -0.975100 |
| 24/06/2026 | +0.3182% | 1365.515200 | 1369.867500 | +4.352300 |
| 23/06/2026 | +0.1351% | 1363.671900 | 1365.515200 | +1.843300 |
| 22/06/2026 | +0.0437% | 1363.075600 | 1363.671900 | +0.596300 |
| 19/06/2026 | -0.0626% | 1363.928600 | 1363.075600 | -0.853000 |
| 18/06/2026 | +0.1189% | 1362.307200 | 1363.928600 | +1.621400 |
| 17/06/2026 | +0.1582% | 1360.154300 | 1362.307200 | +2.152900 |
| 16/06/2026 | +0.1027% | 1358.757900 | 1360.154300 | +1.396400 |
| 15/06/2026 | +0.0882% | 1357.560200 | 1358.757900 | +1.197700 |
| 12/06/2026 | -0.0779% | 1358.617500 | 1357.560200 | -1.057300 |
| 11/06/2026 | +0.0932% | 1357.351600 | 1358.617500 | +1.265900 |
| 09/06/2026 | -0.0486% | 1357.747400 | 1357.087200 | -0.660200 |
| 08/06/2026 | -0.0588% | 1358.545500 | 1357.747400 | -0.798100 |
| 05/06/2026 | -0.1113% | 1360.058500 | 1358.545500 | -1.513000 |
| 04/06/2026 | +0.0564% | 1359.292100 | 1360.058500 | +0.766400 |
| 03/06/2026 | +0.0290% | 1358.897900 | 1359.292100 | +0.394200 |
| 02/06/2026 | -0.1047% | 1360.321200 | 1358.897900 | -1.423300 |
| 01/06/2026 | +0.1692% | 1358.021700 | 1360.321200 | +2.299500 |
| 29/05/2026 | +0.1521% | 1355.957800 | 1358.021700 | +2.063900 |
| 28/05/2026 | -0.0087% | 1356.076000 | 1355.957800 | -0.118200 |
| 27/05/2026 | +0.0298% | 1355.672100 | 1356.076000 | +0.403900 |
| 26/05/2026 | -0.1678% | 1357.948300 | 1355.672100 | -2.276200 |
| 25/05/2026 | +0.3149% | 1353.679300 | 1357.948300 | +4.269000 |
| 22/05/2026 | -0.0538% | 1354.407600 | 1353.679300 | -0.728300 |
| 20/05/2026 | +0.1652% | 1352.171900 | 1354.407600 | +2.235700 |
| 19/05/2026 | -0.5329% | 1359.396500 | 1352.171900 | -7.224600 |
| 18/05/2026 | +0.0255% | 1359.050200 | 1359.396500 | +0.346300 |
| 15/05/2026 | -0.2094% | 1361.898800 | 1359.050200 | -2.848600 |
| 14/05/2026 | -0.0474% | 1362.545100 | 1361.898800 | -0.646300 |
| 13/05/2026 | -0.0956% | 1363.848900 | 1362.545100 | -1.303800 |
| 12/05/2026 | +0.0665% | 1362.942400 | 1363.848900 | +0.906500 |
| 11/05/2026 | -0.0493% | 1363.614300 | 1362.942400 | -0.671900 |
| 08/05/2026 | +0.1203% | 1361.974200 | 1363.614300 | +1.640100 |
| 07/05/2026 | -0.1423% | 1363.913200 | 1361.974200 | -1.939000 |
| 06/05/2026 | +0.0644% | 1363.035000 | 1363.913200 | +0.878200 |
| 05/05/2026 | -0.0119% | 1363.197500 | 1363.035000 | -0.162500 |
| 04/05/2026 | +0.2237% | 1360.151900 | 1363.197500 | +3.045600 |
| 30/04/2026 | +0.0537% | 1359.422300 | 1360.151900 | +0.729600 |
| 29/04/2026 | -0.0899% | 1360.645300 | 1359.422300 | -1.223000 |
| 28/04/2026 | -0.0664% | 1361.549700 | 1360.645300 | -0.904400 |
| 27/04/2026 | +0.0947% | 1360.260400 | 1361.549700 | +1.289300 |
| 24/04/2026 | +0.0895% | 1359.043900 | 1360.260400 | +1.216500 |
| 23/04/2026 | -0.0564% | 1359.810900 | 1359.043900 | -0.767000 |
| 22/04/2026 | -0.0602% | 1360.629700 | 1359.810900 | -0.818800 |
| 21/04/2026 | -0.1601% | 1362.810000 | 1360.629700 | -2.180300 |
| 20/04/2026 | +0.0789% | 1361.735800 | 1362.810000 | +1.074200 |
| 17/04/2026 | -0.0094% | 1361.092200 | 1360.964400 | -0.127800 |
| 16/04/2026 | -0.0473% | 1361.735800 | 1361.092200 | -0.643600 |
| 15/04/2026 | +0.2162% | 1358.795200 | 1361.735800 | +2.940600 |
| 14/04/2026 | +0.3163% | 1354.503700 | 1358.795200 | +4.291500 |
| 10/04/2026 | -0.0573% | 1355.280000 | 1354.503700 | -0.776300 |
| 09/04/2026 | -0.0939% | 1356.552700 | 1355.280000 | -1.272700 |
| 07/04/2026 | +0.1657% | 1354.306200 | 1356.552700 | +2.246500 |
| 06/04/2026 | +0.1178% | 1352.711100 | 1354.306200 | +1.595100 |
| 02/04/2026 | -0.0076% | 1352.813700 | 1352.711100 | -0.102600 |
| 01/04/2026 | +0.1172% | 1351.228500 | 1352.813700 | +1.585200 |
| 31/03/2026 | +0.0377% | 1350.719300 | 1351.228500 | +0.509200 |
| 30/03/2026 | +0.3797% | 1345.600000 | 1350.719300 | +5.119300 |
| 27/03/2026 | +0.0253% | 1345.259100 | 1345.600000 | +0.340900 |
| 26/03/2026 | +0.1575% | 1343.141700 | 1345.259100 | +2.117400 |
| 25/03/2026 | +0.1441% | 1341.207500 | 1343.141700 | +1.934200 |
| 24/03/2026 | +0.2863% | 1337.373000 | 1341.207500 | +3.834500 |
| 23/03/2026 | -0.0673% | 1338.273700 | 1337.373000 | -0.900700 |
| 20/03/2026 | -0.1108% | 1339.757400 | 1338.273700 | -1.483700 |
| 19/03/2026 | -0.0540% | 1340.481000 | 1339.757400 | -0.723600 |
| 18/03/2026 | -0.1329% | 1342.263900 | 1340.481000 | -1.782900 |
| 17/03/2026 | +0.1120% | 1340.762000 | 1342.263900 | +1.501900 |
| 16/03/2026 | -0.0966% | 1342.057700 | 1340.762000 | -1.295700 |
| 13/03/2026 | -0.3777% | 1347.135800 | 1342.057700 | -5.078100 |
| 12/03/2026 | -0.2872% | 1351.010900 | 1347.135800 | -3.875100 |
| 10/03/2026 | -0.1176% | 1352.600700 | 1351.010900 | -1.589800 |
| 09/03/2026 | +0.2159% | 1349.684200 | 1352.600700 | +2.916500 |
| 06/03/2026 | +0.3232% | 1345.329700 | 1349.684200 | +4.354500 |
| 05/03/2026 | +0.0917% | 1344.097200 | 1345.329700 | +1.232500 |
| 04/03/2026 | +0.1176% | 1342.518000 | 1344.097200 | +1.579200 |
| 03/03/2026 | +0.0356% | 1342.039900 | 1342.518000 | +0.478100 |
| 02/03/2026 | +0.0634% | 1341.189000 | 1342.039900 | +0.850900 |
| 27/02/2026 | +0.1828% | 1338.740100 | 1341.189000 | +2.448900 |
| 26/02/2026 | +0.0920% | 1337.509400 | 1338.740100 | +1.230700 |
| 25/02/2026 | +0.0162% | 1337.292700 | 1337.509400 | +0.216700 |
| 24/02/2026 | -0.0189% | 1337.545500 | 1337.292700 | -0.252800 |
| 23/02/2026 | +0.1325% | 1335.774500 | 1337.545500 | +1.771000 |
| 20/02/2026 | -0.0060% | 1335.854600 | 1335.774500 | -0.080100 |
| 19/02/2026 | -0.0148% | 1336.052000 | 1335.854600 | -0.197400 |
| 18/02/2026 | +0.0164% | 1335.833500 | 1336.052000 | +0.218500 |
| 17/02/2026 | +0.0095% | 1335.706100 | 1335.833500 | +0.127400 |
| 13/02/2026 | +0.1175% | 1334.138100 | 1335.706100 | +1.568000 |
Mostrando 1 -
100
de 788 registros