Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0187%
Máximo
0.6667%
Mínimo
-0.3641%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/09/2025 | -0.0182% | 1306.554700 | 1306.317500 | -0.237200 |
| 01/09/2025 | +0.1101% | 1305.116600 | 1306.554700 | +1.438100 |
| 29/08/2025 | +0.0325% | 1304.692900 | 1305.116600 | +0.423700 |
| 28/08/2025 | -0.0728% | 1305.643700 | 1304.692900 | -0.950800 |
| 27/08/2025 | +0.0568% | 1304.902900 | 1305.643700 | +0.740800 |
| 26/08/2025 | +0.0026% | 1304.869100 | 1304.902900 | +0.033800 |
| 25/08/2025 | +0.4804% | 1298.616100 | 1304.869100 | +6.253000 |
| 21/08/2025 | -0.0769% | 1299.614900 | 1298.616100 | -0.998800 |
| 20/08/2025 | -0.2703% | 1303.132600 | 1299.614900 | -3.517700 |
| 19/08/2025 | -0.2031% | 1305.781600 | 1303.132600 | -2.649000 |
| 18/08/2025 | -0.2172% | 1308.620800 | 1305.781600 | -2.839200 |
| 13/08/2025 | -0.0130% | 1308.790600 | 1308.620800 | -0.169800 |
| 12/08/2025 | -0.0180% | 1309.026700 | 1308.790600 | -0.236100 |
| 11/08/2025 | +0.1675% | 1306.836500 | 1309.026700 | +2.190200 |
| 08/08/2025 | +0.1581% | 1304.772600 | 1306.836500 | +2.063900 |
| 07/08/2025 | +0.1165% | 1303.253300 | 1304.772600 | +1.519300 |
| 06/08/2025 | +0.0363% | 1302.780900 | 1303.253300 | +0.472400 |
| 05/08/2025 | +0.0549% | 1302.065300 | 1302.780900 | +0.715600 |
| 04/08/2025 | +0.1072% | 1300.669800 | 1302.065300 | +1.395500 |
| 01/08/2025 | +0.3594% | 1296.003800 | 1300.669800 | +4.666000 |
| 31/07/2025 | -0.0134% | 1296.177800 | 1296.003800 | -0.174000 |
| 30/07/2025 | +0.1452% | 1294.296600 | 1296.177800 | +1.881200 |
| 29/07/2025 | +0.3013% | 1290.402200 | 1294.296600 | +3.894400 |
| 28/07/2025 | +0.1099% | 1288.985400 | 1290.402200 | +1.416800 |
| 25/07/2025 | +0.1900% | 1286.538100 | 1288.985400 | +2.447300 |
| 24/07/2025 | +0.1155% | 1285.053600 | 1286.538100 | +1.484500 |
| 23/07/2025 | +0.0076% | 1284.955500 | 1285.053600 | +0.098100 |
| 22/07/2025 | +0.2921% | 1281.208100 | 1284.955500 | +3.747400 |
| 21/07/2025 | +0.1471% | 1279.325400 | 1281.208100 | +1.882700 |
| 18/07/2025 | +0.0917% | 1278.153300 | 1279.325400 | +1.172100 |
| 17/07/2025 | +0.0317% | 1277.747800 | 1278.153300 | +0.405500 |
| 15/07/2025 | -0.0606% | 1278.522700 | 1277.747800 | -0.774900 |
| 14/07/2025 | -0.0879% | 1279.647300 | 1278.522700 | -1.124600 |
| 11/07/2025 | -0.0572% | 1280.379200 | 1279.647300 | -0.731900 |
| 10/07/2025 | -0.0495% | 1281.013100 | 1280.379200 | -0.633900 |
| 09/07/2025 | +0.0099% | 1280.885700 | 1281.013100 | +0.127400 |
| 08/07/2025 | -0.0413% | 1281.415300 | 1280.885700 | -0.529600 |
| 07/07/2025 | -0.0370% | 1281.890100 | 1281.415300 | -0.474800 |
| 04/07/2025 | +0.0128% | 1281.726300 | 1281.890100 | +0.163800 |
| 03/07/2025 | -0.1015% | 1283.028400 | 1281.726300 | -1.302100 |
| 02/07/2025 | -0.0065% | 1283.111800 | 1283.028400 | -0.083400 |
| 01/07/2025 | +0.0142% | 1282.929600 | 1283.111800 | +0.182200 |
| 30/06/2025 | +0.0423% | 1282.387600 | 1282.929600 | +0.542000 |
| 27/06/2025 | +0.0117% | 1282.237500 | 1282.387600 | +0.150100 |
| 26/06/2025 | -0.1151% | 1283.714000 | 1282.237500 | -1.476500 |
| 25/06/2025 | -0.0540% | 1284.407100 | 1283.714000 | -0.693100 |
| 24/06/2025 | -0.0865% | 1285.518700 | 1284.407100 | -1.111600 |
| 23/06/2025 | +0.0401% | 1285.003000 | 1285.518700 | +0.515700 |
| 19/06/2025 | +0.0276% | 1284.647900 | 1285.003000 | +0.355100 |
| 18/06/2025 | -0.0023% | 1284.677200 | 1284.647900 | -0.029300 |
| 17/06/2025 | +0.0667% | 1283.820300 | 1284.677200 | +0.856900 |
| 16/06/2025 | +0.0036% | 1283.774300 | 1283.820300 | +0.046000 |
| 13/06/2025 | -0.0825% | 1284.833800 | 1283.774300 | -1.059500 |
| 12/06/2025 | +0.0875% | 1283.709700 | 1284.833800 | +1.124100 |
| 11/06/2025 | +0.0707% | 1282.802900 | 1283.709700 | +0.906800 |
| 10/06/2025 | -0.0322% | 1283.215900 | 1282.802900 | -0.413000 |
| 09/06/2025 | +0.1439% | 1281.370400 | 1283.215900 | +1.845500 |
| 06/06/2025 | -0.1107% | 1282.789100 | 1281.370400 | -1.418700 |
| 05/06/2025 | -0.0847% | 1283.876100 | 1282.789100 | -1.087000 |
| 04/06/2025 | +0.1410% | 1282.067200 | 1283.876100 | +1.808900 |
| 03/06/2025 | -0.0159% | 1282.270600 | 1282.067200 | -0.203400 |
| 02/06/2025 | +0.0095% | 1282.148500 | 1282.270600 | +0.122100 |
| 30/05/2025 | +0.2000% | 1279.586300 | 1282.148500 | +2.562200 |
| 29/05/2025 | +0.1524% | 1277.637800 | 1279.586300 | +1.948500 |
| 28/05/2025 | -0.0731% | 1278.571500 | 1277.637800 | -0.933700 |
| 27/05/2025 | +0.1480% | 1276.680100 | 1278.571500 | +1.891400 |
| 26/05/2025 | -0.0882% | 1277.806800 | 1276.680100 | -1.126700 |
| 23/05/2025 | +0.0747% | 1276.852400 | 1277.806800 | +0.954400 |
| 22/05/2025 | -0.1742% | 1279.078400 | 1276.852400 | -2.226000 |
| 20/05/2025 | +0.0080% | 1278.975600 | 1279.078400 | +0.102800 |
| 19/05/2025 | -0.0949% | 1280.190200 | 1278.975600 | -1.214600 |
| 16/05/2025 | +0.0821% | 1279.140100 | 1280.190200 | +1.050100 |
| 15/05/2025 | +0.2218% | 1276.306300 | 1279.140100 | +2.833800 |
| 14/05/2025 | -0.2901% | 1280.014400 | 1276.306300 | -3.708100 |
| 13/05/2025 | -0.1477% | 1281.907000 | 1280.014400 | -1.892600 |
| 12/05/2025 | -0.2252% | 1284.797100 | 1281.907000 | -2.890100 |
| 09/05/2025 | +0.0151% | 1284.602700 | 1284.797100 | +0.194400 |
| 08/05/2025 | -0.1048% | 1285.949200 | 1284.602700 | -1.346500 |
| 07/05/2025 | -0.0042% | 1286.002900 | 1285.949200 | -0.053700 |
| 06/05/2025 | -0.1113% | 1287.434500 | 1286.002900 | -1.431600 |
| 05/05/2025 | +0.0513% | 1286.774600 | 1287.434500 | +0.659900 |
| 02/05/2025 | -0.1151% | 1288.256300 | 1286.774600 | -1.481700 |
| 30/04/2025 | +0.0360% | 1287.792100 | 1288.256300 | +0.464200 |
| 29/04/2025 | +0.1828% | 1285.440600 | 1287.792100 | +2.351500 |
| 28/04/2025 | +0.0452% | 1284.859900 | 1285.440600 | +0.580700 |
| 25/04/2025 | +0.0924% | 1283.673100 | 1284.859900 | +1.186800 |
| 24/04/2025 | +0.0057% | 1283.600500 | 1283.673100 | +0.072600 |
| 23/04/2025 | +0.2135% | 1280.863100 | 1283.600500 | +2.737400 |
| 22/04/2025 | -0.0880% | 1281.990500 | 1280.863100 | -1.127400 |
| 21/04/2025 | -0.1054% | 1283.342000 | 1281.990500 | -1.351500 |
| 17/04/2025 | -0.2389% | 1286.411400 | 1283.342000 | -3.069400 |
| 16/04/2025 | -0.0372% | 1286.889400 | 1286.411400 | -0.478000 |
| 15/04/2025 | -0.0370% | 1287.366000 | 1286.889400 | -0.476600 |
| 14/04/2025 | +0.2651% | 1283.958200 | 1287.366000 | +3.407800 |
| 11/04/2025 | -0.2390% | 1287.030900 | 1283.958200 | -3.072700 |
| 10/04/2025 | -0.0108% | 1287.169400 | 1287.030900 | -0.138500 |
| 09/04/2025 | -0.3641% | 1291.864800 | 1287.169400 | -4.695400 |
| 08/04/2025 | +0.0624% | 1291.059100 | 1291.864800 | +0.805700 |
| 07/04/2025 | +0.0276% | 1290.702300 | 1291.059100 | +0.356800 |
| 04/04/2025 | +0.6667% | 1282.125600 | 1290.702300 | +8.576700 |
Mostrando 201 -
300
de 788 registros