Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0049%
Máximo
0.3409%
Mínimo
-0.4723%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
851 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2375% | 1358.040100 | 1361.269400 | +3.229300 |
| 14/10/2026 | +0.0113% | 1357.886400 | 1358.040100 | +0.153700 |
| 13/10/2026 | +0.1801% | 1355.443600 | 1357.886400 | +2.442800 |
| 09/10/2026 | +0.0665% | 1354.542600 | 1355.443600 | +0.901000 |
| 08/10/2026 | +0.0681% | 1353.620900 | 1354.542600 | +0.921700 |
| 07/10/2026 | +0.1162% | 1352.049200 | 1353.620900 | +1.571700 |
| 06/10/2026 | +0.0651% | 1351.169400 | 1352.049200 | +0.879800 |
| 05/10/2026 | +0.1497% | 1349.148600 | 1351.169400 | +2.020800 |
| 02/10/2026 | +0.2026% | 1346.418500 | 1349.148600 | +2.730100 |
| 01/10/2026 | +0.2318% | 1343.300700 | 1346.418500 | +3.117800 |
| 30/09/2026 | -0.1126% | 1344.813800 | 1343.300700 | -1.513100 |
| 29/09/2026 | -0.2341% | 1347.965700 | 1344.813800 | -3.151900 |
| 28/09/2026 | -0.4723% | 1354.347300 | 1347.965700 | -6.381600 |
| 25/09/2026 | -0.1442% | 1356.302100 | 1354.347300 | -1.954800 |
| 24/09/2026 | -0.1860% | 1358.827600 | 1356.302100 | -2.525500 |
| 23/09/2026 | -0.2574% | 1362.330300 | 1358.827600 | -3.502700 |
| 22/09/2026 | -0.1350% | 1364.170600 | 1362.330300 | -1.840300 |
| 21/09/2026 | -0.0153% | 1364.379600 | 1364.170600 | -0.209000 |
| 17/09/2026 | +0.0739% | 1363.371500 | 1364.379600 | +1.008100 |
| 16/09/2026 | -0.0350% | 1363.848700 | 1363.371500 | -0.477200 |
| 15/09/2026 | -0.2738% | 1367.588100 | 1363.848700 | -3.739400 |
| 14/09/2026 | +0.0613% | 1366.749800 | 1367.588100 | +0.838300 |
| 11/09/2026 | +0.0029% | 1366.710300 | 1366.749800 | +0.039500 |
| 10/09/2026 | -0.3423% | 1371.396900 | 1366.710300 | -4.686600 |
| 09/09/2026 | -0.1624% | 1373.626100 | 1371.396900 | -2.229200 |
| 08/09/2026 | +0.3409% | 1368.951500 | 1373.626100 | +4.674600 |
| 07/09/2026 | +0.1165% | 1367.357500 | 1368.951500 | +1.594000 |
| 04/09/2026 | +0.0416% | 1366.788900 | 1367.357500 | +0.568600 |
| 03/09/2026 | +0.0980% | 1365.450400 | 1366.788900 | +1.338500 |
| 02/09/2026 | +0.0187% | 1365.194500 | 1365.450400 | +0.255900 |
| 01/09/2026 | -0.0018% | 1365.219300 | 1365.194500 | -0.024800 |
| 31/08/2026 | -0.0126% | 1365.391900 | 1365.219300 | -0.172600 |
| 28/08/2026 | -0.0447% | 1366.002600 | 1365.391900 | -0.610700 |
| 27/08/2026 | -0.0286% | 1366.393500 | 1366.002600 | -0.390900 |
| 26/08/2026 | +0.0954% | 1365.090800 | 1366.393500 | +1.302700 |
| 25/08/2026 | +0.1349% | 1363.250000 | 1365.090800 | +1.840800 |
| 24/08/2026 | +0.0147% | 1363.049700 | 1363.250000 | +0.200300 |
| 21/08/2026 | -0.0838% | 1364.192000 | 1363.049700 | -1.142300 |
| 20/08/2026 | -0.1095% | 1365.686200 | 1364.192000 | -1.494200 |
| 19/08/2026 | +0.0204% | 1365.407300 | 1365.686200 | +0.278900 |
| 18/08/2026 | +0.0510% | 1364.711100 | 1365.407300 | +0.696200 |
| 17/08/2026 | +0.0288% | 1364.317900 | 1364.711100 | +0.393200 |
| 14/08/2026 | -0.0997% | 1365.678400 | 1364.317900 | -1.360500 |
| 13/08/2026 | +0.1377% | 1363.799700 | 1365.678400 | +1.878700 |
| 12/08/2026 | +0.0479% | 1363.147200 | 1363.799700 | +0.652500 |
| 11/08/2026 | -0.0415% | 1363.713000 | 1363.147200 | -0.565800 |
| 10/08/2026 | -0.0866% | 1364.894500 | 1363.713000 | -1.181500 |
| 07/08/2026 | -0.0011% | 1364.908900 | 1364.894500 | -0.014400 |
| 06/08/2026 | +0.0283% | 1364.523100 | 1364.908900 | +0.385800 |
| 05/08/2026 | +0.1544% | 1362.417900 | 1364.523100 | +2.105200 |
| 04/08/2026 | +0.1661% | 1360.156800 | 1362.417900 | +2.261100 |
| 03/08/2026 | +0.0353% | 1359.677000 | 1360.156800 | +0.479800 |
| 31/07/2026 | -0.1973% | 1362.362900 | 1359.677000 | -2.685900 |
| 30/07/2026 | +0.0526% | 1361.646800 | 1362.362900 | +0.716100 |
| 29/07/2026 | -0.1055% | 1363.083600 | 1361.646800 | -1.436800 |
| 28/07/2026 | +0.1003% | 1361.716700 | 1363.083600 | +1.366900 |
| 27/07/2026 | -0.0833% | 1362.852000 | 1361.716700 | -1.135300 |
| 24/07/2026 | +0.0450% | 1362.238300 | 1362.852000 | +0.613700 |
| 23/07/2026 | -0.0919% | 1363.491200 | 1362.238300 | -1.252900 |
| 22/07/2026 | +0.0079% | 1363.383400 | 1363.491200 | +0.107800 |
| 21/07/2026 | -0.2242% | 1366.443600 | 1363.383400 | -3.060200 |
| 20/07/2026 | -0.0677% | 1367.368500 | 1366.443600 | -0.924900 |
| 17/07/2026 | +0.0179% | 1367.123100 | 1367.368500 | +0.245400 |
| 15/07/2026 | +0.0208% | 1366.839100 | 1367.123100 | +0.284000 |
| 14/07/2026 | -0.0521% | 1367.551600 | 1366.839100 | -0.712500 |
| 13/07/2026 | -0.1985% | 1370.268700 | 1367.551600 | -2.717100 |
| 10/07/2026 | -0.1851% | 1372.807900 | 1370.268700 | -2.539200 |
| 09/07/2026 | +0.0053% | 1372.735400 | 1372.807900 | +0.072500 |
| 08/07/2026 | +0.0990% | 1371.376400 | 1372.735400 | +1.359000 |
| 07/07/2026 | -0.0777% | 1372.441800 | 1371.376400 | -1.065400 |
| 06/07/2026 | +0.1555% | 1370.309600 | 1372.441800 | +2.132200 |
| 03/07/2026 | +0.0613% | 1369.469400 | 1370.309600 | +0.840200 |
| 02/07/2026 | -0.0517% | 1370.177900 | 1369.469400 | -0.708500 |
| 01/07/2026 | +0.0735% | 1369.171200 | 1370.177900 | +1.006700 |
| 30/06/2026 | +0.0016% | 1369.149300 | 1369.171200 | +0.021900 |
| 26/06/2026 | +0.0188% | 1368.892400 | 1369.149300 | +0.256900 |
| 25/06/2026 | -0.0712% | 1369.867500 | 1368.892400 | -0.975100 |
| 24/06/2026 | +0.3182% | 1365.515200 | 1369.867500 | +4.352300 |
| 23/06/2026 | +0.1351% | 1363.671900 | 1365.515200 | +1.843300 |
| 22/06/2026 | +0.0437% | 1363.075600 | 1363.671900 | +0.596300 |
| 19/06/2026 | -0.0626% | 1363.928600 | 1363.075600 | -0.853000 |
| 18/06/2026 | +0.1189% | 1362.307200 | 1363.928600 | +1.621400 |
| 17/06/2026 | +0.1582% | 1360.154300 | 1362.307200 | +2.152900 |
| 16/06/2026 | +0.1027% | 1358.757900 | 1360.154300 | +1.396400 |
| 15/06/2026 | +0.0882% | 1357.560200 | 1358.757900 | +1.197700 |
| 12/06/2026 | -0.0779% | 1358.617500 | 1357.560200 | -1.057300 |
| 11/06/2026 | +0.0932% | 1357.351600 | 1358.617500 | +1.265900 |
| 09/06/2026 | -0.0486% | 1357.747400 | 1357.087200 | -0.660200 |
| 08/06/2026 | -0.0588% | 1358.545500 | 1357.747400 | -0.798100 |
| 05/06/2026 | -0.1113% | 1360.058500 | 1358.545500 | -1.513000 |
| 04/06/2026 | +0.0564% | 1359.292100 | 1360.058500 | +0.766400 |
| 03/06/2026 | +0.0290% | 1358.897900 | 1359.292100 | +0.394200 |
| 02/06/2026 | -0.1047% | 1360.321200 | 1358.897900 | -1.423300 |
| 01/06/2026 | +0.1692% | 1358.021700 | 1360.321200 | +2.299500 |
| 29/05/2026 | +0.1521% | 1355.957800 | 1358.021700 | +2.063900 |
| 28/05/2026 | -0.0087% | 1356.076000 | 1355.957800 | -0.118200 |
| 27/05/2026 | +0.0298% | 1355.672100 | 1356.076000 | +0.403900 |
| 26/05/2026 | -0.1678% | 1357.948300 | 1355.672100 | -2.276200 |
| 25/05/2026 | +0.3149% | 1353.679300 | 1357.948300 | +4.269000 |
| 22/05/2026 | -0.0538% | 1354.407600 | 1353.679300 | -0.728300 |
Mostrando 1 -
100
de 851 registros