Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: COLABEstadísticas del Período
Promedio
0.0128%
Máximo
0.4851%
Mínimo
-0.2843%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1395 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0054% | 1066.427900 | 1066.485700 | +0.057800 |
| 30/11/2023 | +0.0794% | 1065.581100 | 1066.427900 | +0.846800 |
| 29/11/2023 | +0.2308% | 1063.124600 | 1065.581100 | +2.456500 |
| 28/11/2023 | +0.1675% | 1061.345400 | 1063.124600 | +1.779200 |
| 27/11/2023 | +0.1328% | 1059.937100 | 1061.345400 | +1.408300 |
| 24/11/2023 | +0.0700% | 1059.195900 | 1059.937100 | +0.741200 |
| 23/11/2023 | +0.1584% | 1057.519800 | 1059.195900 | +1.676100 |
| 22/11/2023 | +0.1991% | 1055.416100 | 1057.519800 | +2.103700 |
| 21/11/2023 | +0.1678% | 1053.646600 | 1055.416100 | +1.769500 |
| 20/11/2023 | -0.0888% | 1054.583000 | 1053.646600 | -0.936400 |
| 17/11/2023 | +0.1093% | 1053.430600 | 1054.583000 | +1.152400 |
| 16/11/2023 | +0.3377% | 1049.878900 | 1053.430600 | +3.551700 |
| 15/11/2023 | +0.1959% | 1047.824400 | 1049.878900 | +2.054500 |
| 14/11/2023 | +0.1944% | 1045.789800 | 1047.824400 | +2.034600 |
| 13/11/2023 | +0.0560% | 1045.204100 | 1045.789800 | +0.585700 |
| 10/11/2023 | +0.0725% | 1044.446800 | 1045.204100 | +0.757300 |
| 09/11/2023 | +0.0383% | 1044.047200 | 1044.446800 | +0.399600 |
| 08/11/2023 | +0.1454% | 1042.529800 | 1044.047200 | +1.517400 |
| 07/11/2023 | +0.1096% | 1041.387300 | 1042.529800 | +1.142500 |
| 06/11/2023 | +0.1061% | 1040.282800 | 1041.387300 | +1.104500 |
| 03/11/2023 | +0.4635% | 1035.472400 | 1040.282800 | +4.810400 |
| 02/11/2023 | +0.4851% | 1030.461500 | 1035.472400 | +5.010900 |
| 31/10/2023 | -0.0476% | 1030.952600 | 1030.461500 | -0.491100 |
| 30/10/2023 | +0.0161% | 1030.786800 | 1030.952600 | +0.165800 |
| 26/10/2023 | -0.0084% | 1030.873700 | 1030.786800 | -0.086900 |
| 25/10/2023 | -0.0097% | 1030.974200 | 1030.873700 | -0.100500 |
| 24/10/2023 | -0.1661% | 1032.687900 | 1030.974200 | -1.713700 |
| 23/10/2023 | -0.1391% | 1034.125500 | 1032.687900 | -1.437600 |
| 20/10/2023 | -0.1542% | 1035.720900 | 1034.125500 | -1.595400 |
| 19/10/2023 | -0.2019% | 1037.813800 | 1035.720900 | -2.092900 |
| 18/10/2023 | -0.2841% | 1040.766100 | 1037.813800 | -2.952300 |
| 17/10/2023 | -0.1895% | 1042.739800 | 1040.766100 | -1.973700 |
| 16/10/2023 | +0.0413% | 1042.308900 | 1042.739800 | +0.430900 |
| 13/10/2023 | +0.2717% | 1039.480300 | 1042.308900 | +2.828600 |
| 12/10/2023 | -0.0361% | 1039.855400 | 1039.480300 | -0.375100 |
| 11/10/2023 | +0.1574% | 1038.220400 | 1039.855400 | +1.635000 |
| 10/10/2023 | +0.2929% | 1035.183700 | 1038.220400 | +3.036700 |
| 06/10/2023 | +0.0246% | 1034.929000 | 1035.183700 | +0.254700 |
| 05/10/2023 | -0.0110% | 1035.043000 | 1034.929000 | -0.114000 |
| 04/10/2023 | -0.1852% | 1036.961700 | 1035.043000 | -1.918700 |
| 03/10/2023 | -0.1195% | 1038.201700 | 1036.961700 | -1.240000 |
| 02/10/2023 | -0.1622% | 1039.887100 | 1038.201700 | -1.685400 |
| 29/09/2023 | -0.1261% | 1041.199600 | 1039.887100 | -1.312500 |
| 28/09/2023 | -0.2480% | 1043.785000 | 1041.199600 | -2.585400 |
| 27/09/2023 | -0.1891% | 1045.760600 | 1043.785000 | -1.975600 |
| 26/09/2023 | -0.2110% | 1047.969500 | 1045.760600 | -2.208900 |
| 25/09/2023 | -0.0282% | 1048.264600 | 1047.969500 | -0.295100 |
| 22/09/2023 | -0.0916% | 1049.224800 | 1048.264600 | -0.960200 |
| 21/09/2023 | -0.0820% | 1050.085300 | 1049.224800 | -0.860500 |
| 20/09/2023 | +0.0173% | 1049.903800 | 1050.085300 | +0.181500 |
| 15/09/2023 | -0.0337% | 1050.257700 | 1049.903800 | -0.353900 |
| 14/09/2023 | -0.0435% | 1050.714400 | 1050.257700 | -0.456700 |
| 13/09/2023 | -0.0939% | 1051.701800 | 1050.714400 | -0.987400 |
| 12/09/2023 | -0.1058% | 1052.815200 | 1051.701800 | -1.113400 |
| 11/09/2023 | -0.0203% | 1053.028600 | 1052.815200 | -0.213400 |
| 08/09/2023 | -0.1528% | 1054.638500 | 1053.028600 | -1.609900 |
| 07/09/2023 | +0.0214% | 1054.413200 | 1054.638500 | +0.225300 |
| 06/09/2023 | -0.0291% | 1054.720300 | 1054.413200 | -0.307100 |
| 05/09/2023 | +0.0834% | 1053.841100 | 1054.720300 | +0.879200 |
| 04/09/2023 | +0.0405% | 1053.414000 | 1053.841100 | +0.427100 |
| 01/09/2023 | +0.0128% | 1053.279600 | 1053.414000 | +0.134400 |
| 31/08/2023 | +0.0158% | 1053.113500 | 1053.279600 | +0.166100 |
| 30/08/2023 | +0.0604% | 1052.477700 | 1053.113500 | +0.635800 |
| 29/08/2023 | +0.0997% | 1051.428900 | 1052.477700 | +1.048800 |
| 28/08/2023 | +0.1409% | 1049.948200 | 1051.428900 | +1.480700 |
| 25/08/2023 | +0.0613% | 1049.304900 | 1049.948200 | +0.643300 |
| 24/08/2023 | +0.0795% | 1048.470700 | 1049.304900 | +0.834200 |
| 23/08/2023 | +0.1831% | 1046.553100 | 1048.470700 | +1.917600 |
| 22/08/2023 | -0.1274% | 1047.887000 | 1046.553100 | -1.333900 |
| 21/08/2023 | -0.0912% | 1048.842700 | 1047.887000 | -0.955700 |
| 18/08/2023 | +0.0287% | 1048.541300 | 1048.842700 | +0.301400 |
| 17/08/2023 | -0.2843% | 1051.526200 | 1048.541300 | -2.984900 |
| 16/08/2023 | +0.0077% | 1051.445700 | 1051.526200 | +0.080500 |
| 14/08/2023 | -0.0140% | 1051.593200 | 1051.445700 | -0.147500 |
| 11/08/2023 | -0.1330% | 1052.992700 | 1051.593200 | -1.399500 |
| 10/08/2023 | -0.0205% | 1053.208600 | 1052.992700 | -0.215900 |
| 09/08/2023 | -0.0030% | 1053.240400 | 1053.208600 | -0.031800 |
| 08/08/2023 | +0.0207% | 1053.022800 | 1053.240400 | +0.217600 |
| 07/08/2023 | -0.0615% | 1053.670800 | 1053.022800 | -0.648000 |
| 04/08/2023 | +0.0063% | 1053.604600 | 1053.670800 | +0.066200 |
| 03/08/2023 | -0.0722% | 1054.365600 | 1053.604600 | -0.761000 |
| 02/08/2023 | -0.1122% | 1055.549200 | 1054.365600 | -1.183600 |
| 01/08/2023 | -0.0680% | 1056.267300 | 1055.549200 | -0.718100 |
| 31/07/2023 | +0.4145% | 1051.898200 | 1056.267300 | +4.369100 |
| 28/07/2023 | +0.1082% | 1050.760500 | 1051.898200 | +1.137700 |
| 27/07/2023 | +0.0106% | 1050.649000 | 1050.760500 | +0.111500 |
| 26/07/2023 | -0.0297% | 1050.960600 | 1050.649000 | -0.311600 |
| 25/07/2023 | +0.1036% | 1049.872000 | 1050.960600 | +1.088600 |
| 24/07/2023 | -0.0108% | 1049.985400 | 1049.872000 | -0.113400 |
| 21/07/2023 | -0.1224% | 1051.271700 | 1049.985400 | -1.286300 |
| 20/07/2023 | -0.0478% | 1051.774000 | 1051.271700 | -0.502300 |
| 19/07/2023 | -0.0142% | 1051.923000 | 1051.774000 | -0.149000 |
| 18/07/2023 | -0.0561% | 1052.513100 | 1051.923000 | -0.590100 |
| 17/07/2023 | +0.2964% | 1049.397800 | 1052.513100 | +3.115300 |
| 14/07/2023 | -0.0031% | 1049.430200 | 1049.397800 | -0.032400 |
| 13/07/2023 | +0.2550% | 1046.757900 | 1049.430200 | +2.672300 |
| 12/07/2023 | -0.0734% | 1047.526300 | 1046.757900 | -0.768400 |
| 11/07/2023 | -0.2003% | 1049.626800 | 1047.526300 | -2.100500 |
| 10/07/2023 | -0.0876% | 1050.546900 | 1049.626800 | -0.920100 |
| 07/07/2023 | -0.2228% | 1052.890500 | 1050.546900 | -2.343600 |
Mostrando 701 -
800
de 1395 registros