Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: COLABEstadísticas del Período
Promedio
0.0277%
Máximo
0.4078%
Mínimo
-0.3195%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1303 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/05/2024 | +0.1330% | 1109.756900 | 1111.233400 | +1.476500 |
| 07/05/2024 | +0.1328% | 1108.284300 | 1109.756900 | +1.472600 |
| 06/05/2024 | +0.1856% | 1106.229600 | 1108.284300 | +2.054700 |
| 03/05/2024 | +0.2088% | 1103.922200 | 1106.229600 | +2.307400 |
| 02/05/2024 | +0.0524% | 1103.343400 | 1103.922200 | +0.578800 |
| 30/04/2024 | +0.0753% | 1102.513300 | 1103.343400 | +0.830100 |
| 29/04/2024 | +0.1786% | 1100.546500 | 1102.513300 | +1.966800 |
| 26/04/2024 | +0.1312% | 1099.103800 | 1100.546500 | +1.442700 |
| 25/04/2024 | -0.0374% | 1099.514700 | 1099.103800 | -0.410900 |
| 24/04/2024 | +0.0551% | 1098.908900 | 1099.514700 | +0.605800 |
| 23/04/2024 | +0.1587% | 1097.166300 | 1098.908900 | +1.742600 |
| 22/04/2024 | +0.0906% | 1096.172200 | 1097.166300 | +0.994100 |
| 19/04/2024 | +0.1041% | 1095.031800 | 1096.172200 | +1.140400 |
| 18/04/2024 | -0.1838% | 1097.046100 | 1095.031800 | -2.014300 |
| 17/04/2024 | -0.0347% | 1097.426900 | 1097.046100 | -0.380800 |
| 16/04/2024 | -0.3195% | 1100.938400 | 1097.426900 | -3.511500 |
| 15/04/2024 | -0.1323% | 1102.395700 | 1100.938400 | -1.457300 |
| 12/04/2024 | -0.0712% | 1103.180800 | 1102.395700 | -0.785100 |
| 11/04/2024 | -0.1328% | 1104.646800 | 1103.180800 | -1.466000 |
| 10/04/2024 | -0.0712% | 1105.434100 | 1104.646800 | -0.787300 |
| 09/04/2024 | +0.0764% | 1104.589800 | 1105.434100 | +0.844300 |
| 08/04/2024 | -0.1908% | 1106.699100 | 1104.589800 | -2.109300 |
| 05/04/2024 | +0.0078% | 1106.613200 | 1106.699100 | +0.085900 |
| 04/04/2024 | -0.0277% | 1106.919400 | 1106.613200 | -0.306200 |
| 03/04/2024 | +0.0510% | 1106.354700 | 1106.919400 | +0.564700 |
| 02/04/2024 | -0.0242% | 1106.622600 | 1106.354700 | -0.267900 |
| 01/04/2024 | +0.0667% | 1105.884400 | 1106.622600 | +0.738200 |
| 28/03/2024 | +0.0129% | 1105.741300 | 1105.884400 | +0.143100 |
| 27/03/2024 | +0.1049% | 1104.581700 | 1105.741300 | +1.159600 |
| 26/03/2024 | +0.0636% | 1103.879500 | 1104.581700 | +0.702200 |
| 25/03/2024 | +0.1022% | 1102.752000 | 1103.879500 | +1.127500 |
| 22/03/2024 | +0.0424% | 1102.284000 | 1102.752000 | +0.468000 |
| 21/03/2024 | +0.1096% | 1101.076600 | 1102.284000 | +1.207400 |
| 20/03/2024 | -0.0962% | 1102.135900 | 1101.076600 | -1.059300 |
| 19/03/2024 | -0.0385% | 1102.560500 | 1102.135900 | -0.424600 |
| 18/03/2024 | -0.0782% | 1103.423200 | 1102.560500 | -0.862700 |
| 15/03/2024 | -0.0558% | 1104.039200 | 1103.423200 | -0.616000 |
| 14/03/2024 | -0.0507% | 1104.599300 | 1104.039200 | -0.560100 |
| 13/03/2024 | +0.0533% | 1104.011200 | 1104.599300 | +0.588100 |
| 12/03/2024 | -0.0881% | 1104.984200 | 1104.011200 | -0.973000 |
| 11/03/2024 | +0.0995% | 1103.885000 | 1104.984200 | +1.099200 |
| 08/03/2024 | +0.4078% | 1099.392600 | 1103.885000 | +4.492400 |
| 07/03/2024 | +0.1334% | 1097.927300 | 1099.392600 | +1.465300 |
| 06/03/2024 | +0.0982% | 1096.849200 | 1097.927300 | +1.078100 |
| 05/03/2024 | +0.1952% | 1094.709700 | 1096.849200 | +2.139500 |
| 04/03/2024 | +0.0485% | 1094.179200 | 1094.709700 | +0.530500 |
| 01/03/2024 | +0.2454% | 1091.497700 | 1094.179200 | +2.681500 |
| 29/02/2024 | -0.0051% | 1091.553000 | 1091.497700 | -0.055300 |
| 28/02/2024 | -0.1372% | 1093.051200 | 1091.553000 | -1.498200 |
| 27/02/2024 | -0.1248% | 1094.416600 | 1093.051200 | -1.365400 |
| 26/02/2024 | -0.0135% | 1094.564700 | 1094.416600 | -0.148100 |
| 23/02/2024 | -0.1554% | 1096.267400 | 1094.564700 | -1.702700 |
| 22/02/2024 | -0.0947% | 1097.306400 | 1096.267400 | -1.039000 |
| 21/02/2024 | -0.0425% | 1097.772700 | 1097.306400 | -0.466300 |
| 20/02/2024 | +0.0750% | 1096.950100 | 1097.772700 | +0.822600 |
| 19/02/2024 | +0.0252% | 1096.674100 | 1096.950100 | +0.276000 |
| 16/02/2024 | -0.0861% | 1097.618900 | 1096.674100 | -0.944800 |
| 15/02/2024 | +0.0445% | 1097.130600 | 1097.618900 | +0.488300 |
| 14/02/2024 | -0.0741% | 1097.944300 | 1097.130600 | -0.813700 |
| 13/02/2024 | -0.0171% | 1098.131700 | 1097.944300 | -0.187400 |
| 12/02/2024 | +0.0757% | 1097.300600 | 1098.131700 | +0.831100 |
| 09/02/2024 | +0.0574% | 1096.670500 | 1097.300600 | +0.630100 |
| 08/02/2024 | +0.1615% | 1094.900500 | 1096.670500 | +1.770000 |
| 07/02/2024 | +0.1421% | 1093.345500 | 1094.900500 | +1.555000 |
| 06/02/2024 | -0.0138% | 1093.496500 | 1093.345500 | -0.151000 |
| 05/02/2024 | -0.1322% | 1094.943200 | 1093.496500 | -1.446700 |
| 02/02/2024 | +0.0725% | 1094.150100 | 1094.943200 | +0.793100 |
| 01/02/2024 | +0.4055% | 1089.722100 | 1094.150100 | +4.428000 |
| 31/01/2024 | +0.2349% | 1087.165700 | 1089.722100 | +2.556400 |
| 30/01/2024 | +0.0472% | 1086.653000 | 1087.165700 | +0.512700 |
| 29/01/2024 | +0.1286% | 1085.256400 | 1086.653000 | +1.396600 |
| 26/01/2024 | +0.0430% | 1084.790000 | 1085.256400 | +0.466400 |
| 25/01/2024 | +0.0653% | 1084.082300 | 1084.790000 | +0.707700 |
| 24/01/2024 | +0.1758% | 1082.177900 | 1084.082300 | +1.904400 |
| 23/01/2024 | +0.1236% | 1080.840700 | 1082.177900 | +1.337200 |
| 22/01/2024 | +0.0308% | 1080.507900 | 1080.840700 | +0.332800 |
| 19/01/2024 | -0.0708% | 1081.273200 | 1080.507900 | -0.765300 |
| 18/01/2024 | -0.0891% | 1082.236800 | 1081.273200 | -0.963600 |
| 17/01/2024 | -0.0548% | 1082.830000 | 1082.236800 | -0.593200 |
| 16/01/2024 | +0.0042% | 1082.784300 | 1082.830000 | +0.045700 |
| 15/01/2024 | +0.1515% | 1081.144800 | 1082.784300 | +1.639500 |
| 12/01/2024 | +0.0693% | 1080.395400 | 1081.144800 | +0.749400 |
| 11/01/2024 | +0.0273% | 1080.100400 | 1080.395400 | +0.295000 |
| 10/01/2024 | +0.0670% | 1079.377500 | 1080.100400 | +0.722900 |
| 09/01/2024 | -0.0159% | 1079.549100 | 1079.377500 | -0.171600 |
| 08/01/2024 | -0.3172% | 1082.979200 | 1079.549100 | -3.430100 |
| 05/01/2024 | -0.1081% | 1084.150300 | 1082.979200 | -1.171100 |
| 04/01/2024 | -0.1260% | 1085.517400 | 1084.150300 | -1.367100 |
| 03/01/2024 | -0.1470% | 1087.114500 | 1085.517400 | -1.597100 |
| 02/01/2024 | -0.0205% | 1087.337600 | 1087.114500 | -0.223100 |
| 29/12/2023 | +0.0748% | 1086.524700 | 1087.337600 | +0.812900 |
| 28/12/2023 | -0.0311% | 1086.862800 | 1086.524700 | -0.338100 |
| 27/12/2023 | +0.0865% | 1085.922800 | 1086.862800 | +0.940000 |
| 26/12/2023 | +0.0857% | 1084.992300 | 1085.922800 | +0.930500 |
| 22/12/2023 | -0.0388% | 1085.413300 | 1084.992300 | -0.421000 |
| 21/12/2023 | +0.0074% | 1085.332600 | 1085.413300 | +0.080700 |
| 20/12/2023 | +0.2983% | 1082.100300 | 1085.332600 | +3.232300 |
| 19/12/2023 | -0.0134% | 1082.245800 | 1082.100300 | -0.145500 |
| 18/12/2023 | +0.0202% | 1082.027700 | 1082.245800 | +0.218100 |
| 15/12/2023 | +0.1027% | 1080.916600 | 1082.027700 | +1.111100 |
Mostrando 501 -
600
de 1303 registros