Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: COLABEstadísticas del Período
Promedio
0.0279%
Máximo
0.4078%
Mínimo
-0.3195%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1333 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.0102% | 1117.335800 | 1117.449300 | +0.113500 |
| 19/06/2024 | -0.1040% | 1118.498000 | 1117.335800 | -1.162200 |
| 18/06/2024 | +0.0117% | 1118.367200 | 1118.498000 | +0.130800 |
| 17/06/2024 | -0.0366% | 1118.776300 | 1118.367200 | -0.409100 |
| 14/06/2024 | -0.0747% | 1119.612400 | 1118.776300 | -0.836100 |
| 13/06/2024 | -0.0869% | 1120.586300 | 1119.612400 | -0.973900 |
| 12/06/2024 | +0.0816% | 1119.672400 | 1120.586300 | +0.913900 |
| 11/06/2024 | -0.0405% | 1120.126100 | 1119.672400 | -0.453700 |
| 10/06/2024 | +0.1044% | 1118.957000 | 1120.126100 | +1.169100 |
| 07/06/2024 | +0.0626% | 1118.256600 | 1118.957000 | +0.700400 |
| 06/06/2024 | +0.0226% | 1118.004100 | 1118.256600 | +0.252500 |
| 05/06/2024 | +0.0775% | 1117.138300 | 1118.004100 | +0.865800 |
| 04/06/2024 | +0.1340% | 1115.642300 | 1117.138300 | +1.496000 |
| 03/06/2024 | +0.1076% | 1114.442000 | 1115.642300 | +1.200300 |
| 31/05/2024 | +0.1285% | 1113.011300 | 1114.442000 | +1.430700 |
| 30/05/2024 | -0.0323% | 1113.370500 | 1113.011300 | -0.359200 |
| 29/05/2024 | -0.1532% | 1115.077900 | 1113.370500 | -1.707400 |
| 28/05/2024 | -0.0864% | 1116.041700 | 1115.077900 | -0.963800 |
| 27/05/2024 | +0.1368% | 1114.515800 | 1116.041700 | +1.525900 |
| 24/05/2024 | +0.0641% | 1113.801500 | 1114.515800 | +0.714300 |
| 23/05/2024 | -0.0218% | 1114.044000 | 1113.801500 | -0.242500 |
| 22/05/2024 | -0.0078% | 1114.131300 | 1114.044000 | -0.087300 |
| 20/05/2024 | +0.1257% | 1112.732100 | 1114.131300 | +1.399200 |
| 17/05/2024 | -0.0007% | 1112.739500 | 1112.732100 | -0.007400 |
| 16/05/2024 | +0.0828% | 1111.818800 | 1112.739500 | +0.920700 |
| 15/05/2024 | +0.1748% | 1109.877000 | 1111.818800 | +1.941800 |
| 14/05/2024 | -0.0640% | 1110.588100 | 1109.877000 | -0.711100 |
| 13/05/2024 | -0.0145% | 1110.749600 | 1110.588100 | -0.161500 |
| 10/05/2024 | -0.0095% | 1110.854800 | 1110.749600 | -0.105200 |
| 09/05/2024 | -0.0341% | 1111.233400 | 1110.854800 | -0.378600 |
| 08/05/2024 | +0.1330% | 1109.756900 | 1111.233400 | +1.476500 |
| 07/05/2024 | +0.1328% | 1108.284300 | 1109.756900 | +1.472600 |
| 06/05/2024 | +0.1856% | 1106.229600 | 1108.284300 | +2.054700 |
| 03/05/2024 | +0.2088% | 1103.922200 | 1106.229600 | +2.307400 |
| 02/05/2024 | +0.0524% | 1103.343400 | 1103.922200 | +0.578800 |
| 30/04/2024 | +0.0753% | 1102.513300 | 1103.343400 | +0.830100 |
| 29/04/2024 | +0.1786% | 1100.546500 | 1102.513300 | +1.966800 |
| 26/04/2024 | +0.1312% | 1099.103800 | 1100.546500 | +1.442700 |
| 25/04/2024 | -0.0374% | 1099.514700 | 1099.103800 | -0.410900 |
| 24/04/2024 | +0.0551% | 1098.908900 | 1099.514700 | +0.605800 |
| 23/04/2024 | +0.1587% | 1097.166300 | 1098.908900 | +1.742600 |
| 22/04/2024 | +0.0906% | 1096.172200 | 1097.166300 | +0.994100 |
| 19/04/2024 | +0.1041% | 1095.031800 | 1096.172200 | +1.140400 |
| 18/04/2024 | -0.1838% | 1097.046100 | 1095.031800 | -2.014300 |
| 17/04/2024 | -0.0347% | 1097.426900 | 1097.046100 | -0.380800 |
| 16/04/2024 | -0.3195% | 1100.938400 | 1097.426900 | -3.511500 |
| 15/04/2024 | -0.1323% | 1102.395700 | 1100.938400 | -1.457300 |
| 12/04/2024 | -0.0712% | 1103.180800 | 1102.395700 | -0.785100 |
| 11/04/2024 | -0.1328% | 1104.646800 | 1103.180800 | -1.466000 |
| 10/04/2024 | -0.0712% | 1105.434100 | 1104.646800 | -0.787300 |
| 09/04/2024 | +0.0764% | 1104.589800 | 1105.434100 | +0.844300 |
| 08/04/2024 | -0.1908% | 1106.699100 | 1104.589800 | -2.109300 |
| 05/04/2024 | +0.0078% | 1106.613200 | 1106.699100 | +0.085900 |
| 04/04/2024 | -0.0277% | 1106.919400 | 1106.613200 | -0.306200 |
| 03/04/2024 | +0.0510% | 1106.354700 | 1106.919400 | +0.564700 |
| 02/04/2024 | -0.0242% | 1106.622600 | 1106.354700 | -0.267900 |
| 01/04/2024 | +0.0667% | 1105.884400 | 1106.622600 | +0.738200 |
| 28/03/2024 | +0.0129% | 1105.741300 | 1105.884400 | +0.143100 |
| 27/03/2024 | +0.1049% | 1104.581700 | 1105.741300 | +1.159600 |
| 26/03/2024 | +0.0636% | 1103.879500 | 1104.581700 | +0.702200 |
| 25/03/2024 | +0.1022% | 1102.752000 | 1103.879500 | +1.127500 |
| 22/03/2024 | +0.0424% | 1102.284000 | 1102.752000 | +0.468000 |
| 21/03/2024 | +0.1096% | 1101.076600 | 1102.284000 | +1.207400 |
| 20/03/2024 | -0.0962% | 1102.135900 | 1101.076600 | -1.059300 |
| 19/03/2024 | -0.0385% | 1102.560500 | 1102.135900 | -0.424600 |
| 18/03/2024 | -0.0782% | 1103.423200 | 1102.560500 | -0.862700 |
| 15/03/2024 | -0.0558% | 1104.039200 | 1103.423200 | -0.616000 |
| 14/03/2024 | -0.0507% | 1104.599300 | 1104.039200 | -0.560100 |
| 13/03/2024 | +0.0533% | 1104.011200 | 1104.599300 | +0.588100 |
| 12/03/2024 | -0.0881% | 1104.984200 | 1104.011200 | -0.973000 |
| 11/03/2024 | +0.0995% | 1103.885000 | 1104.984200 | +1.099200 |
| 08/03/2024 | +0.4078% | 1099.392600 | 1103.885000 | +4.492400 |
| 07/03/2024 | +0.1334% | 1097.927300 | 1099.392600 | +1.465300 |
| 06/03/2024 | +0.0982% | 1096.849200 | 1097.927300 | +1.078100 |
| 05/03/2024 | +0.1952% | 1094.709700 | 1096.849200 | +2.139500 |
| 04/03/2024 | +0.0485% | 1094.179200 | 1094.709700 | +0.530500 |
| 01/03/2024 | +0.2454% | 1091.497700 | 1094.179200 | +2.681500 |
| 29/02/2024 | -0.0051% | 1091.553000 | 1091.497700 | -0.055300 |
| 28/02/2024 | -0.1372% | 1093.051200 | 1091.553000 | -1.498200 |
| 27/02/2024 | -0.1248% | 1094.416600 | 1093.051200 | -1.365400 |
| 26/02/2024 | -0.0135% | 1094.564700 | 1094.416600 | -0.148100 |
| 23/02/2024 | -0.1554% | 1096.267400 | 1094.564700 | -1.702700 |
| 22/02/2024 | -0.0947% | 1097.306400 | 1096.267400 | -1.039000 |
| 21/02/2024 | -0.0425% | 1097.772700 | 1097.306400 | -0.466300 |
| 20/02/2024 | +0.0750% | 1096.950100 | 1097.772700 | +0.822600 |
| 19/02/2024 | +0.0252% | 1096.674100 | 1096.950100 | +0.276000 |
| 16/02/2024 | -0.0861% | 1097.618900 | 1096.674100 | -0.944800 |
| 15/02/2024 | +0.0445% | 1097.130600 | 1097.618900 | +0.488300 |
| 14/02/2024 | -0.0741% | 1097.944300 | 1097.130600 | -0.813700 |
| 13/02/2024 | -0.0171% | 1098.131700 | 1097.944300 | -0.187400 |
| 12/02/2024 | +0.0757% | 1097.300600 | 1098.131700 | +0.831100 |
| 09/02/2024 | +0.0574% | 1096.670500 | 1097.300600 | +0.630100 |
| 08/02/2024 | +0.1615% | 1094.900500 | 1096.670500 | +1.770000 |
| 07/02/2024 | +0.1421% | 1093.345500 | 1094.900500 | +1.555000 |
| 06/02/2024 | -0.0138% | 1093.496500 | 1093.345500 | -0.151000 |
| 05/02/2024 | -0.1322% | 1094.943200 | 1093.496500 | -1.446700 |
| 02/02/2024 | +0.0725% | 1094.150100 | 1094.943200 | +0.793100 |
| 01/02/2024 | +0.4055% | 1089.722100 | 1094.150100 | +4.428000 |
| 31/01/2024 | +0.2349% | 1087.165700 | 1089.722100 | +2.556400 |
| 30/01/2024 | +0.0472% | 1086.653000 | 1087.165700 | +0.512700 |
Mostrando 501 -
600
de 1333 registros