Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: COLABEstadísticas del Período
Promedio
-0.0716%
Máximo
0.3104%
Mínimo
-0.3307%
Total Días
33
Días +
11
Días -
22
Filtros
Rentabilidades Diarias
1333 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2021 | -0.0064% | 976.719200 | 976.657000 | -0.062200 |
| 07/04/2021 | -0.0398% | 977.108100 | 976.719200 | -0.388900 |
| 06/04/2021 | +0.2245% | 974.917100 | 977.108100 | +2.191000 |
| 05/04/2021 | +0.1858% | 973.107800 | 974.917100 | +1.809300 |
| 01/04/2021 | -0.0339% | 973.437300 | 973.107800 | -0.329500 |
| 31/03/2021 | +0.0286% | 973.159000 | 973.437300 | +0.278300 |
| 30/03/2021 | -0.1021% | 974.153500 | 973.159000 | -0.994500 |
| 29/03/2021 | -0.1371% | 975.490200 | 974.153500 | -1.336700 |
| 26/03/2021 | -0.3062% | 978.482100 | 975.490200 | -2.991900 |
| 25/03/2021 | -0.2644% | 981.072600 | 978.482100 | -2.590500 |
| 24/03/2021 | +0.0071% | 981.003300 | 981.072600 | +0.069300 |
| 23/03/2021 | +0.0141% | 980.864500 | 981.003300 | +0.138800 |
| 22/03/2021 | -0.0726% | 981.577000 | 980.864500 | -0.712500 |
| 19/03/2021 | -0.0454% | 982.022800 | 981.577000 | -0.445800 |
| 18/03/2021 | -0.3307% | 985.275800 | 982.022800 | -3.253000 |
| 17/03/2021 | -0.0986% | 986.247400 | 985.275800 | -0.971600 |
| 16/03/2021 | -0.0032% | 986.278700 | 986.247400 | -0.031300 |
| 15/03/2021 | -0.0986% | 987.251400 | 986.278700 | -0.972700 |
| 12/03/2021 | -0.2623% | 989.843900 | 987.251400 | -2.592500 |
| 11/03/2021 | +0.0476% | 989.372500 | 989.843900 | +0.471400 |
| 10/03/2021 | +0.0153% | 989.221600 | 989.372500 | +0.150900 |
| 09/03/2021 | +0.0795% | 988.435300 | 989.221600 | +0.786300 |
| 08/03/2021 | -0.2021% | 990.435100 | 988.435300 | -1.999800 |
| 05/03/2021 | -0.3244% | 993.653300 | 990.435100 | -3.218200 |
| 04/03/2021 | -0.0254% | 993.905300 | 993.653300 | -0.252000 |
| 03/03/2021 | -0.2194% | 996.088300 | 993.905300 | -2.183000 |
| 02/03/2021 | +0.1827% | 994.269800 | 996.088300 | +1.818500 |
| 01/03/2021 | +0.3104% | 991.188500 | 994.269800 | +3.081300 |
| 26/02/2021 | +0.1881% | 989.326100 | 991.188500 | +1.862400 |
| 25/02/2021 | -0.2874% | 992.173900 | 989.326100 | -2.847800 |
| 24/02/2021 | -0.2445% | 994.602800 | 992.173900 | -2.428900 |
| 23/02/2021 | -0.2274% | 996.867300 | 994.602800 | -2.264500 |
| 22/02/2021 | -0.3138% | 1000.000000 | 996.867300 | -3.132700 |
Mostrando 1301 -
1333
de 1333 registros