Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: COLABEstadísticas del Período
Promedio
0.0103%
Máximo
0.3725%
Mínimo
-0.1625%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1395 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0120% | 1300.876100 | 1301.032300 | +0.156200 |
| 13/10/2026 | +0.1346% | 1299.126600 | 1300.876100 | +1.749500 |
| 09/10/2026 | +0.0359% | 1298.660000 | 1299.126600 | +0.466600 |
| 08/10/2026 | +0.0313% | 1298.253400 | 1298.660000 | +0.406600 |
| 07/10/2026 | +0.0576% | 1297.505400 | 1298.253400 | +0.748000 |
| 06/10/2026 | +0.0195% | 1297.252900 | 1297.505400 | +0.252500 |
| 05/10/2026 | +0.0566% | 1296.518500 | 1297.252900 | +0.734400 |
| 02/10/2026 | +0.1347% | 1294.773000 | 1296.518500 | +1.745500 |
| 01/10/2026 | +0.0045% | 1294.714300 | 1294.773000 | +0.058700 |
| 30/09/2026 | +0.0014% | 1294.696000 | 1294.714300 | +0.018300 |
| 29/09/2026 | -0.1625% | 1296.802100 | 1294.696000 | -2.106100 |
| 28/09/2026 | -0.1090% | 1298.216000 | 1296.802100 | -1.413900 |
| 25/09/2026 | -0.1343% | 1299.961200 | 1298.216000 | -1.745200 |
| 24/09/2026 | -0.1018% | 1301.285500 | 1299.961200 | -1.324300 |
| 23/09/2026 | -0.0548% | 1301.998200 | 1301.285500 | -0.712700 |
| 22/09/2026 | -0.0210% | 1302.271400 | 1301.998200 | -0.273200 |
| 21/09/2026 | +0.0482% | 1301.644200 | 1302.271400 | +0.627200 |
| 17/09/2026 | +0.0454% | 1301.053400 | 1301.644200 | +0.590800 |
| 16/09/2026 | +0.0015% | 1301.033400 | 1301.053400 | +0.020000 |
| 15/09/2026 | -0.0347% | 1301.485300 | 1301.033400 | -0.451900 |
| 14/09/2026 | -0.0043% | 1301.541400 | 1301.485300 | -0.056100 |
| 11/09/2026 | -0.0564% | 1302.275100 | 1301.541400 | -0.733700 |
| 10/09/2026 | -0.1315% | 1303.989000 | 1302.275100 | -1.713900 |
| 09/09/2026 | -0.0845% | 1305.091300 | 1303.989000 | -1.102300 |
| 08/09/2026 | +0.3725% | 1300.239000 | 1305.091300 | +4.852300 |
| 07/09/2026 | +0.0687% | 1299.346100 | 1300.239000 | +0.892900 |
| 04/09/2026 | +0.0452% | 1298.758600 | 1299.346100 | +0.587500 |
| 03/09/2026 | +0.0615% | 1297.959800 | 1298.758600 | +0.798800 |
| 02/09/2026 | +0.0374% | 1297.474600 | 1297.959800 | +0.485200 |
| 01/09/2026 | +0.0061% | 1297.394900 | 1297.474600 | +0.079700 |
| 31/08/2026 | +0.0554% | 1296.676100 | 1297.394900 | +0.718800 |
| 28/08/2026 | -0.0008% | 1296.686800 | 1296.676100 | -0.010700 |
| 27/08/2026 | -0.0031% | 1296.726900 | 1296.686800 | -0.040100 |
| 26/08/2026 | +0.0195% | 1296.473600 | 1296.726900 | +0.253300 |
| 25/08/2026 | +0.0515% | 1295.806300 | 1296.473600 | +0.667300 |
| 24/08/2026 | +0.0587% | 1295.046000 | 1295.806300 | +0.760300 |
| 21/08/2026 | -0.0139% | 1295.226500 | 1295.046000 | -0.180500 |
| 20/08/2026 | -0.0143% | 1295.411800 | 1295.226500 | -0.185300 |
| 19/08/2026 | +0.0395% | 1294.900600 | 1295.411800 | +0.511200 |
| 18/08/2026 | +0.0053% | 1294.831900 | 1294.900600 | +0.068700 |
| 17/08/2026 | +0.0106% | 1294.694500 | 1294.831900 | +0.137400 |
| 14/08/2026 | +0.0236% | 1294.389600 | 1294.694500 | +0.304900 |
| 13/08/2026 | +0.0521% | 1293.716000 | 1294.389600 | +0.673600 |
| 12/08/2026 | +0.0209% | 1293.446100 | 1293.716000 | +0.269900 |
| 11/08/2026 | +0.0213% | 1293.170200 | 1293.446100 | +0.275900 |
| 10/08/2026 | +0.0398% | 1292.655100 | 1293.170200 | +0.515100 |
| 07/08/2026 | +0.0078% | 1292.554400 | 1292.655100 | +0.100700 |
| 06/08/2026 | +0.0810% | 1291.507900 | 1292.554400 | +1.046500 |
| 05/08/2026 | +0.0652% | 1290.666500 | 1291.507900 | +0.841400 |
| 04/08/2026 | +0.0377% | 1290.180500 | 1290.666500 | +0.486000 |
| 03/08/2026 | -0.0205% | 1290.445100 | 1290.180500 | -0.264600 |
| 31/07/2026 | -0.0653% | 1291.287700 | 1290.445100 | -0.842600 |
| 30/07/2026 | -0.0033% | 1291.330900 | 1291.287700 | -0.043200 |
| 29/07/2026 | -0.0290% | 1291.706000 | 1291.330900 | -0.375100 |
| 28/07/2026 | -0.0078% | 1291.807100 | 1291.706000 | -0.101100 |
| 27/07/2026 | -0.0223% | 1292.094600 | 1291.807100 | -0.287500 |
| 24/07/2026 | -0.0136% | 1292.269900 | 1292.094600 | -0.175300 |
| 23/07/2026 | +0.0107% | 1292.131300 | 1292.269900 | +0.138600 |
| 22/07/2026 | +0.0383% | 1291.636200 | 1292.131300 | +0.495100 |
| 21/07/2026 | -0.0675% | 1292.508500 | 1291.636200 | -0.872300 |
| 20/07/2026 | +0.0056% | 1292.436500 | 1292.508500 | +0.072000 |
| 17/07/2026 | +0.0346% | 1291.989700 | 1292.436500 | +0.446800 |
| 15/07/2026 | -0.0178% | 1292.220300 | 1291.989700 | -0.230600 |
| 14/07/2026 | +0.0031% | 1292.180300 | 1292.220300 | +0.040000 |
| 13/07/2026 | -0.0321% | 1292.595700 | 1292.180300 | -0.415400 |
| 10/07/2026 | +0.0096% | 1292.471900 | 1292.595700 | +0.123800 |
| 09/07/2026 | +0.0368% | 1291.995900 | 1292.471900 | +0.476000 |
| 08/07/2026 | +0.1501% | 1290.057800 | 1291.995900 | +1.938100 |
| 07/07/2026 | -0.0056% | 1290.130100 | 1290.057800 | -0.072300 |
| 06/07/2026 | +0.0988% | 1288.856600 | 1290.130100 | +1.273500 |
| 03/07/2026 | +0.0486% | 1288.230000 | 1288.856600 | +0.626600 |
| 02/07/2026 | -0.0165% | 1288.442000 | 1288.230000 | -0.212000 |
| 01/07/2026 | +0.0481% | 1287.822700 | 1288.442000 | +0.619300 |
| 30/06/2026 | +0.0839% | 1286.743100 | 1287.822700 | +1.079600 |
| 26/06/2026 | -0.0026% | 1286.776300 | 1286.743100 | -0.033200 |
| 25/06/2026 | +0.0252% | 1286.451600 | 1286.776300 | +0.324700 |
| 24/06/2026 | +0.0545% | 1285.750500 | 1286.451600 | +0.701100 |
| 23/06/2026 | +0.0154% | 1285.553000 | 1285.750500 | +0.197500 |
| 22/06/2026 | -0.0836% | 1286.628500 | 1285.553000 | -1.075500 |
| 19/06/2026 | -0.0176% | 1286.855600 | 1286.628500 | -0.227100 |
| 18/06/2026 | -0.0423% | 1287.400300 | 1286.855600 | -0.544700 |
| 17/06/2026 | +0.0812% | 1286.355700 | 1287.400300 | +1.044600 |
| 16/06/2026 | -0.0087% | 1286.467500 | 1286.355700 | -0.111800 |
| 15/06/2026 | +0.0503% | 1285.820400 | 1286.467500 | +0.647100 |
| 12/06/2026 | +0.0145% | 1285.633600 | 1285.820400 | +0.186800 |
| 11/06/2026 | +0.0259% | 1285.300500 | 1285.633600 | +0.333100 |
| 09/06/2026 | -0.1071% | 1287.110200 | 1285.732000 | -1.378200 |
| 08/06/2026 | -0.0221% | 1287.394800 | 1287.110200 | -0.284600 |
| 05/06/2026 | -0.0578% | 1288.138800 | 1287.394800 | -0.744000 |
| 04/06/2026 | +0.0337% | 1287.704800 | 1288.138800 | +0.434000 |
| 03/06/2026 | -0.0166% | 1287.918800 | 1287.704800 | -0.214000 |
| 02/06/2026 | -0.0347% | 1288.365500 | 1287.918800 | -0.446700 |
| 01/06/2026 | +0.0274% | 1288.012400 | 1288.365500 | +0.353100 |
| 29/05/2026 | +0.0661% | 1287.161800 | 1288.012400 | +0.850600 |
| 28/05/2026 | +0.0016% | 1287.141700 | 1287.161800 | +0.020100 |
| 27/05/2026 | -0.0301% | 1287.528900 | 1287.141700 | -0.387200 |
| 26/05/2026 | -0.0819% | 1288.583400 | 1287.528900 | -1.054500 |
| 25/05/2026 | +0.0370% | 1288.106200 | 1288.583400 | +0.477200 |
| 22/05/2026 | +0.0055% | 1288.035500 | 1288.106200 | +0.070700 |
| 20/05/2026 | -0.0119% | 1288.188600 | 1288.035500 | -0.153100 |
Mostrando 1 -
100
de 1395 registros