Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: COLABEstadísticas del Período
Promedio
0.0249%
Máximo
0.2539%
Mínimo
-0.1657%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1333 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0178% | 1292.220300 | 1291.989700 | -0.230600 |
| 14/07/2026 | +0.0031% | 1292.180300 | 1292.220300 | +0.040000 |
| 13/07/2026 | -0.0321% | 1292.595700 | 1292.180300 | -0.415400 |
| 10/07/2026 | +0.0096% | 1292.471900 | 1292.595700 | +0.123800 |
| 09/07/2026 | +0.0368% | 1291.995900 | 1292.471900 | +0.476000 |
| 08/07/2026 | +0.1501% | 1290.057800 | 1291.995900 | +1.938100 |
| 07/07/2026 | -0.0056% | 1290.130100 | 1290.057800 | -0.072300 |
| 06/07/2026 | +0.0988% | 1288.856600 | 1290.130100 | +1.273500 |
| 03/07/2026 | +0.0486% | 1288.230000 | 1288.856600 | +0.626600 |
| 02/07/2026 | -0.0165% | 1288.442000 | 1288.230000 | -0.212000 |
| 01/07/2026 | +0.0481% | 1287.822700 | 1288.442000 | +0.619300 |
| 30/06/2026 | +0.0839% | 1286.743100 | 1287.822700 | +1.079600 |
| 26/06/2026 | -0.0026% | 1286.776300 | 1286.743100 | -0.033200 |
| 25/06/2026 | +0.0252% | 1286.451600 | 1286.776300 | +0.324700 |
| 24/06/2026 | +0.0545% | 1285.750500 | 1286.451600 | +0.701100 |
| 23/06/2026 | +0.0154% | 1285.553000 | 1285.750500 | +0.197500 |
| 22/06/2026 | -0.0836% | 1286.628500 | 1285.553000 | -1.075500 |
| 19/06/2026 | -0.0176% | 1286.855600 | 1286.628500 | -0.227100 |
| 18/06/2026 | -0.0423% | 1287.400300 | 1286.855600 | -0.544700 |
| 17/06/2026 | +0.0812% | 1286.355700 | 1287.400300 | +1.044600 |
| 16/06/2026 | -0.0087% | 1286.467500 | 1286.355700 | -0.111800 |
| 15/06/2026 | +0.0503% | 1285.820400 | 1286.467500 | +0.647100 |
| 12/06/2026 | +0.0145% | 1285.633600 | 1285.820400 | +0.186800 |
| 11/06/2026 | +0.0259% | 1285.300500 | 1285.633600 | +0.333100 |
| 09/06/2026 | -0.1071% | 1287.110200 | 1285.732000 | -1.378200 |
| 08/06/2026 | -0.0221% | 1287.394800 | 1287.110200 | -0.284600 |
| 05/06/2026 | -0.0578% | 1288.138800 | 1287.394800 | -0.744000 |
| 04/06/2026 | +0.0337% | 1287.704800 | 1288.138800 | +0.434000 |
| 03/06/2026 | -0.0166% | 1287.918800 | 1287.704800 | -0.214000 |
| 02/06/2026 | -0.0347% | 1288.365500 | 1287.918800 | -0.446700 |
| 01/06/2026 | +0.0274% | 1288.012400 | 1288.365500 | +0.353100 |
| 29/05/2026 | +0.0661% | 1287.161800 | 1288.012400 | +0.850600 |
| 28/05/2026 | +0.0016% | 1287.141700 | 1287.161800 | +0.020100 |
| 27/05/2026 | -0.0301% | 1287.528900 | 1287.141700 | -0.387200 |
| 26/05/2026 | -0.0819% | 1288.583400 | 1287.528900 | -1.054500 |
| 25/05/2026 | +0.0370% | 1288.106200 | 1288.583400 | +0.477200 |
| 22/05/2026 | +0.0055% | 1288.035500 | 1288.106200 | +0.070700 |
| 20/05/2026 | -0.0119% | 1288.188600 | 1288.035500 | -0.153100 |
| 19/05/2026 | -0.1657% | 1290.324500 | 1288.188600 | -2.135900 |
| 18/05/2026 | +0.0267% | 1289.980500 | 1290.324500 | +0.344000 |
| 15/05/2026 | -0.0596% | 1290.749200 | 1289.980500 | -0.768700 |
| 14/05/2026 | -0.0221% | 1291.034000 | 1290.749200 | -0.284800 |
| 13/05/2026 | +0.0015% | 1291.015100 | 1291.034000 | +0.018900 |
| 12/05/2026 | +0.0198% | 1290.759700 | 1291.015100 | +0.255400 |
| 11/05/2026 | +0.0160% | 1290.553300 | 1290.759700 | +0.206400 |
| 08/05/2026 | -0.0282% | 1290.917400 | 1290.553300 | -0.364100 |
| 07/05/2026 | +0.0039% | 1290.866800 | 1290.917400 | +0.050600 |
| 06/05/2026 | +0.0781% | 1289.859600 | 1290.866800 | +1.007200 |
| 05/05/2026 | +0.0315% | 1289.452900 | 1289.859600 | +0.406700 |
| 04/05/2026 | +0.0838% | 1288.372900 | 1289.452900 | +1.080000 |
| 30/04/2026 | +0.0106% | 1288.236500 | 1288.372900 | +0.136400 |
| 29/04/2026 | +0.0558% | 1287.517500 | 1288.236500 | +0.719000 |
| 28/04/2026 | +0.0118% | 1287.365100 | 1287.517500 | +0.152400 |
| 27/04/2026 | +0.0301% | 1286.977800 | 1287.365100 | +0.387300 |
| 24/04/2026 | +0.0341% | 1286.539400 | 1286.977800 | +0.438400 |
| 23/04/2026 | +0.0434% | 1285.981400 | 1286.539400 | +0.558000 |
| 22/04/2026 | +0.0657% | 1285.136400 | 1285.981400 | +0.845000 |
| 21/04/2026 | -0.0059% | 1285.212300 | 1285.136400 | -0.075900 |
| 20/04/2026 | -0.0219% | 1285.494300 | 1285.212300 | -0.282000 |
| 17/04/2026 | -0.1364% | 1285.483600 | 1283.730900 | -1.752700 |
| 16/04/2026 | -0.0008% | 1285.494300 | 1285.483600 | -0.010700 |
| 15/04/2026 | +0.0307% | 1285.100100 | 1285.494300 | +0.394200 |
| 14/04/2026 | +0.2539% | 1281.841600 | 1285.100100 | +3.258500 |
| 10/04/2026 | +0.0124% | 1281.682100 | 1281.841600 | +0.159500 |
| 09/04/2026 | -0.0054% | 1281.751600 | 1281.682100 | -0.069500 |
| 07/04/2026 | +0.1352% | 1280.020000 | 1281.751600 | +1.731600 |
| 06/04/2026 | +0.2379% | 1276.978200 | 1280.020000 | +3.041800 |
| 02/04/2026 | +0.0133% | 1276.808900 | 1276.978200 | +0.169300 |
| 01/04/2026 | +0.0776% | 1275.818300 | 1276.808900 | +0.990600 |
| 31/03/2026 | +0.1350% | 1274.096600 | 1275.818300 | +1.721700 |
| 30/03/2026 | +0.1976% | 1271.582100 | 1274.096600 | +2.514500 |
| 27/03/2026 | +0.0773% | 1270.599800 | 1271.582100 | +0.982300 |
| 26/03/2026 | +0.1248% | 1269.015500 | 1270.599800 | +1.584300 |
| 25/03/2026 | +0.1040% | 1267.696700 | 1269.015500 | +1.318800 |
| 24/03/2026 | +0.2406% | 1264.649700 | 1267.696700 | +3.047000 |
| 23/03/2026 | -0.0304% | 1265.034800 | 1264.649700 | -0.385100 |
| 20/03/2026 | -0.0181% | 1265.263700 | 1265.034800 | -0.228900 |
| 19/03/2026 | -0.0779% | 1266.250000 | 1265.263700 | -0.986300 |
| 18/03/2026 | -0.0496% | 1266.877700 | 1266.250000 | -0.627700 |
| 17/03/2026 | -0.0213% | 1267.147500 | 1266.877700 | -0.269800 |
| 16/03/2026 | -0.0755% | 1268.104800 | 1267.147500 | -0.957300 |
| 13/03/2026 | -0.0522% | 1268.767000 | 1268.104800 | -0.662200 |
| 12/03/2026 | -0.0351% | 1269.212400 | 1268.767000 | -0.445400 |
| 10/03/2026 | -0.0619% | 1269.998400 | 1269.212400 | -0.786000 |
| 09/03/2026 | +0.1200% | 1268.475000 | 1269.998400 | +1.523400 |
| 06/03/2026 | +0.1249% | 1266.891300 | 1268.475000 | +1.583700 |
| 05/03/2026 | +0.0804% | 1265.872600 | 1266.891300 | +1.018700 |
| 04/03/2026 | +0.0644% | 1265.057500 | 1265.872600 | +0.815100 |
| 03/03/2026 | +0.0140% | 1264.880000 | 1265.057500 | +0.177500 |
| 02/03/2026 | +0.1036% | 1263.570000 | 1264.880000 | +1.310000 |
| 27/02/2026 | +0.0843% | 1262.505700 | 1263.570000 | +1.064300 |
| 26/02/2026 | +0.0449% | 1261.938700 | 1262.505700 | +0.567000 |
| 25/02/2026 | +0.0107% | 1261.803900 | 1261.938700 | +0.134800 |
| 24/02/2026 | +0.0074% | 1261.710000 | 1261.803900 | +0.093900 |
| 23/02/2026 | +0.0485% | 1261.098300 | 1261.710000 | +0.611700 |
| 20/02/2026 | +0.0276% | 1260.750700 | 1261.098300 | +0.347600 |
| 19/02/2026 | +0.0047% | 1260.691800 | 1260.750700 | +0.058900 |
| 18/02/2026 | +0.0412% | 1260.172500 | 1260.691800 | +0.519300 |
| 17/02/2026 | +0.0692% | 1259.300500 | 1260.172500 | +0.872000 |
| 13/02/2026 | +0.0276% | 1258.953300 | 1259.300500 | +0.347200 |
Mostrando 1 -
100
de 1333 registros