Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: COLABEstadísticas del Período
Promedio
0.0251%
Máximo
0.2699%
Mínimo
-0.1763%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1303 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2025 | +0.0754% | 1247.569600 | 1248.510700 | +0.941100 |
| 23/12/2025 | -0.0119% | 1247.717800 | 1247.569600 | -0.148200 |
| 22/12/2025 | -0.0536% | 1248.387200 | 1247.717800 | -0.669400 |
| 19/12/2025 | +0.0091% | 1248.274200 | 1248.387200 | +0.113000 |
| 18/12/2025 | +0.0030% | 1248.236900 | 1248.274200 | +0.037300 |
| 17/12/2025 | +0.0546% | 1247.555000 | 1248.236900 | +0.681900 |
| 16/12/2025 | +0.0337% | 1247.134300 | 1247.555000 | +0.420700 |
| 15/12/2025 | +0.0216% | 1246.865300 | 1247.134300 | +0.269000 |
| 11/12/2025 | +0.0454% | 1246.298800 | 1246.865300 | +0.566500 |
| 10/12/2025 | -0.0264% | 1246.627400 | 1246.298800 | -0.328600 |
| 09/12/2025 | -0.0123% | 1246.780800 | 1246.627400 | -0.153400 |
| 05/12/2025 | +0.0269% | 1246.445600 | 1246.780800 | +0.335200 |
| 04/12/2025 | -0.0059% | 1246.518600 | 1246.445600 | -0.073000 |
| 03/12/2025 | +0.0581% | 1245.794200 | 1246.518600 | +0.724400 |
| 02/12/2025 | -0.0319% | 1246.191800 | 1245.794200 | -0.397600 |
| 01/12/2025 | -0.0163% | 1246.395000 | 1246.191800 | -0.203200 |
| 28/11/2025 | -0.0148% | 1246.579400 | 1246.395000 | -0.184400 |
| 27/11/2025 | +0.0018% | 1246.557300 | 1246.579400 | +0.022100 |
| 26/11/2025 | -0.0438% | 1247.103500 | 1246.557300 | -0.546200 |
| 25/11/2025 | +0.0032% | 1247.064100 | 1247.103500 | +0.039400 |
| 24/11/2025 | -0.0045% | 1247.120300 | 1247.064100 | -0.056200 |
| 21/11/2025 | +0.0770% | 1246.160400 | 1247.120300 | +0.959900 |
| 20/11/2025 | -0.0063% | 1246.239200 | 1246.160400 | -0.078800 |
| 19/11/2025 | +0.0138% | 1246.067500 | 1246.239200 | +0.171700 |
| 18/11/2025 | +0.0359% | 1245.619800 | 1246.067500 | +0.447700 |
| 17/11/2025 | +0.1164% | 1244.170200 | 1245.619800 | +1.449600 |
| 14/11/2025 | +0.0587% | 1243.439700 | 1244.170200 | +0.730500 |
| 13/11/2025 | +0.0143% | 1243.261900 | 1243.439700 | +0.177800 |
| 12/11/2025 | -0.0330% | 1243.672800 | 1243.261900 | -0.410900 |
| 11/11/2025 | +0.0026% | 1243.640200 | 1243.672800 | +0.032600 |
| 10/11/2025 | +0.0469% | 1243.057000 | 1243.640200 | +0.583200 |
| 07/11/2025 | +0.0523% | 1242.407600 | 1243.057000 | +0.649400 |
| 06/11/2025 | +0.0322% | 1242.008200 | 1242.407600 | +0.399400 |
| 05/11/2025 | -0.0196% | 1242.251900 | 1242.008200 | -0.243700 |
| 04/11/2025 | +0.0404% | 1241.750000 | 1242.251900 | +0.501900 |
| 03/11/2025 | +0.0271% | 1241.413000 | 1241.750000 | +0.337000 |
| 30/10/2025 | -0.0412% | 1241.925100 | 1241.413000 | -0.512100 |
| 29/10/2025 | +0.0178% | 1241.704100 | 1241.925100 | +0.221000 |
| 28/10/2025 | -0.0111% | 1241.842500 | 1241.704100 | -0.138400 |
| 27/10/2025 | +0.0487% | 1241.238200 | 1241.842500 | +0.604300 |
| 24/10/2025 | -0.0037% | 1241.283900 | 1241.238200 | -0.045700 |
| 23/10/2025 | -0.0014% | 1241.301700 | 1241.283900 | -0.017800 |
| 22/10/2025 | +0.0166% | 1241.095600 | 1241.301700 | +0.206100 |
| 21/10/2025 | +0.0460% | 1240.524600 | 1241.095600 | +0.571000 |
| 20/10/2025 | +0.0104% | 1240.395700 | 1240.524600 | +0.128900 |
| 17/10/2025 | -0.0138% | 1240.566700 | 1240.395700 | -0.171000 |
| 16/10/2025 | +0.0386% | 1240.087500 | 1240.566700 | +0.479200 |
| 15/10/2025 | -0.0487% | 1240.691200 | 1240.087500 | -0.603700 |
| 14/10/2025 | +0.0520% | 1240.046600 | 1240.691200 | +0.644600 |
| 13/10/2025 | +0.0159% | 1239.849700 | 1240.046600 | +0.196900 |
| 10/10/2025 | +0.0508% | 1239.219400 | 1239.849700 | +0.630300 |
| 09/10/2025 | -0.0918% | 1240.357600 | 1239.219400 | -1.138200 |
| 08/10/2025 | +0.0923% | 1239.213100 | 1240.357600 | +1.144500 |
| 07/10/2025 | +0.0254% | 1238.898100 | 1239.213100 | +0.315000 |
| 06/10/2025 | +0.0143% | 1238.721400 | 1238.898100 | +0.176700 |
| 03/10/2025 | +0.0199% | 1238.474300 | 1238.721400 | +0.247100 |
| 02/10/2025 | -0.0407% | 1238.978600 | 1238.474300 | -0.504300 |
| 01/10/2025 | +0.0271% | 1238.643200 | 1238.978600 | +0.335400 |
| 30/09/2025 | +0.0887% | 1237.545200 | 1238.643200 | +1.098000 |
| 29/09/2025 | +0.0654% | 1236.736600 | 1237.545200 | +0.808600 |
| 26/09/2025 | +0.0692% | 1235.881000 | 1236.736600 | +0.855600 |
| 25/09/2025 | -0.0247% | 1236.186700 | 1235.881000 | -0.305700 |
| 24/09/2025 | -0.0475% | 1236.773600 | 1236.186700 | -0.586900 |
| 23/09/2025 | +0.0011% | 1236.759400 | 1236.773600 | +0.014200 |
| 22/09/2025 | +0.1073% | 1235.433100 | 1236.759400 | +1.326300 |
| 16/09/2025 | +0.0321% | 1235.036100 | 1235.433100 | +0.397000 |
| 15/09/2025 | +0.0232% | 1234.750000 | 1235.036100 | +0.286100 |
| 12/09/2025 | -0.0067% | 1234.832500 | 1234.750000 | -0.082500 |
| 11/09/2025 | +0.0928% | 1233.687300 | 1234.832500 | +1.145200 |
| 10/09/2025 | -0.0631% | 1234.466500 | 1233.687300 | -0.779200 |
| 09/09/2025 | -0.0154% | 1234.656300 | 1234.466500 | -0.189800 |
| 08/09/2025 | +0.0636% | 1233.871300 | 1234.656300 | +0.785000 |
| 05/09/2025 | +0.0772% | 1232.919200 | 1233.871300 | +0.952100 |
| 04/09/2025 | +0.0391% | 1232.437600 | 1232.919200 | +0.481600 |
| 03/09/2025 | +0.0545% | 1231.766700 | 1232.437600 | +0.670900 |
| 02/09/2025 | +0.0250% | 1231.458800 | 1231.766700 | +0.307900 |
| 01/09/2025 | +0.0735% | 1230.554200 | 1231.458800 | +0.904600 |
| 29/08/2025 | -0.0132% | 1230.716300 | 1230.554200 | -0.162100 |
| 28/08/2025 | -0.0063% | 1230.793800 | 1230.716300 | -0.077500 |
| 27/08/2025 | +0.0671% | 1229.967800 | 1230.793800 | +0.826000 |
| 26/08/2025 | -0.0268% | 1230.297800 | 1229.967800 | -0.330000 |
| 25/08/2025 | +0.2699% | 1226.981600 | 1230.297800 | +3.316200 |
| 21/08/2025 | -0.0349% | 1227.409700 | 1226.981600 | -0.428100 |
| 20/08/2025 | -0.1763% | 1229.575600 | 1227.409700 | -2.165900 |
| 19/08/2025 | -0.1122% | 1230.955400 | 1229.575600 | -1.379800 |
| 18/08/2025 | -0.0586% | 1231.677000 | 1230.955400 | -0.721600 |
| 13/08/2025 | +0.0426% | 1231.152000 | 1231.677000 | +0.525000 |
| 12/08/2025 | -0.0250% | 1231.459900 | 1231.152000 | -0.307900 |
| 11/08/2025 | +0.1639% | 1229.442800 | 1231.459900 | +2.017100 |
| 08/08/2025 | +0.0974% | 1228.245700 | 1229.442800 | +1.197100 |
| 07/08/2025 | +0.1111% | 1226.881600 | 1228.245700 | +1.364100 |
| 06/08/2025 | +0.0569% | 1226.184200 | 1226.881600 | +0.697400 |
| 05/08/2025 | +0.0930% | 1225.043800 | 1226.184200 | +1.140400 |
| 04/08/2025 | +0.1282% | 1223.474700 | 1225.043800 | +1.569100 |
| 01/08/2025 | +0.1121% | 1222.104000 | 1223.474700 | +1.370700 |
| 31/07/2025 | +0.0189% | 1221.873300 | 1222.104000 | +0.230700 |
| 30/07/2025 | +0.1085% | 1220.547900 | 1221.873300 | +1.325400 |
| 29/07/2025 | +0.1140% | 1219.156700 | 1220.547900 | +1.391200 |
| 28/07/2025 | +0.1032% | 1217.899300 | 1219.156700 | +1.257400 |
| 25/07/2025 | +0.0247% | 1217.598100 | 1217.899300 | +0.301200 |
Mostrando 101 -
200
de 1303 registros