Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: COLABEstadísticas del Período
Promedio
0.0321%
Máximo
0.6251%
Mínimo
-0.4568%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1395 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.1362% | 1029.736700 | 1028.334900 | -1.401800 |
| 09/02/2023 | -0.0447% | 1030.197000 | 1029.736700 | -0.460300 |
| 08/02/2023 | +0.0220% | 1029.970300 | 1030.197000 | +0.226700 |
| 07/02/2023 | -0.0424% | 1030.406900 | 1029.970300 | -0.436600 |
| 06/02/2023 | -0.2370% | 1032.851900 | 1030.406900 | -2.445000 |
| 03/02/2023 | -0.0450% | 1033.316400 | 1032.851900 | -0.464500 |
| 02/02/2023 | +0.1343% | 1031.929700 | 1033.316400 | +1.386700 |
| 01/02/2023 | -0.0309% | 1032.248500 | 1031.929700 | -0.318800 |
| 31/01/2023 | -0.2969% | 1035.318200 | 1032.248500 | -3.069700 |
| 30/01/2023 | -0.0414% | 1035.746800 | 1035.318200 | -0.428600 |
| 27/01/2023 | +0.0386% | 1035.347300 | 1035.746800 | +0.399500 |
| 26/01/2023 | +0.0174% | 1035.167100 | 1035.347300 | +0.180200 |
| 25/01/2023 | -0.0009% | 1035.176400 | 1035.167100 | -0.009300 |
| 24/01/2023 | +0.0290% | 1034.876100 | 1035.176400 | +0.300300 |
| 23/01/2023 | +0.1147% | 1033.689500 | 1034.876100 | +1.186600 |
| 20/01/2023 | -0.1121% | 1034.848500 | 1033.689500 | -1.159000 |
| 19/01/2023 | -0.0470% | 1035.335100 | 1034.848500 | -0.486600 |
| 18/01/2023 | -0.0285% | 1035.630600 | 1035.335100 | -0.295500 |
| 17/01/2023 | -0.0193% | 1035.830500 | 1035.630600 | -0.199900 |
| 16/01/2023 | +0.0007% | 1035.823100 | 1035.830500 | +0.007400 |
| 13/01/2023 | -0.0668% | 1036.515100 | 1035.823100 | -0.692000 |
| 12/01/2023 | +0.2122% | 1034.317500 | 1036.515100 | +2.197600 |
| 11/01/2023 | +0.2226% | 1032.017600 | 1034.317500 | +2.299900 |
| 10/01/2023 | +0.0349% | 1031.657500 | 1032.017600 | +0.360100 |
| 09/01/2023 | +0.1838% | 1029.762600 | 1031.657500 | +1.894900 |
| 06/01/2023 | -0.0091% | 1029.856100 | 1029.762600 | -0.093500 |
| 05/01/2023 | -0.0355% | 1030.221800 | 1029.856100 | -0.365700 |
| 04/01/2023 | +0.0733% | 1029.466800 | 1030.221800 | +0.755000 |
| 03/01/2023 | +0.0365% | 1029.091100 | 1029.466800 | +0.375700 |
| 30/12/2022 | +0.0925% | 1028.139700 | 1029.091100 | +0.951400 |
| 29/12/2022 | +0.1014% | 1027.097900 | 1028.139700 | +1.041800 |
| 28/12/2022 | +0.1351% | 1025.710800 | 1027.097900 | +1.387100 |
| 27/12/2022 | +0.0875% | 1024.813200 | 1025.710800 | +0.897600 |
| 26/12/2022 | +0.0314% | 1024.491100 | 1024.813200 | +0.322100 |
| 23/12/2022 | +0.0068% | 1024.421600 | 1024.491100 | +0.069500 |
| 22/12/2022 | +0.0833% | 1023.568700 | 1024.421600 | +0.852900 |
| 21/12/2022 | -0.1411% | 1025.013500 | 1023.568700 | -1.444800 |
| 20/12/2022 | -0.0537% | 1025.563700 | 1025.013500 | -0.550200 |
| 19/12/2022 | -0.0942% | 1026.530600 | 1025.563700 | -0.966900 |
| 16/12/2022 | -0.0734% | 1027.284700 | 1026.530600 | -0.754100 |
| 15/12/2022 | +0.0075% | 1027.207600 | 1027.284700 | +0.077100 |
| 14/12/2022 | +0.0791% | 1026.395900 | 1027.207600 | +0.811700 |
| 13/12/2022 | +0.1323% | 1025.039200 | 1026.395900 | +1.356700 |
| 12/12/2022 | -0.0187% | 1025.231000 | 1025.039200 | -0.191800 |
| 09/12/2022 | +0.1298% | 1023.901000 | 1025.231000 | +1.330000 |
| 07/12/2022 | +0.0099% | 1023.800100 | 1023.901000 | +0.100900 |
| 06/12/2022 | -0.1397% | 1025.231300 | 1023.800100 | -1.431200 |
| 05/12/2022 | +0.0824% | 1024.387000 | 1025.231300 | +0.844300 |
| 02/12/2022 | +0.2074% | 1022.264800 | 1024.387000 | +2.122200 |
| 01/12/2022 | +0.2776% | 1019.431000 | 1022.264800 | +2.833800 |
| 30/11/2022 | -0.1532% | 1020.994400 | 1019.431000 | -1.563400 |
| 29/11/2022 | +0.0613% | 1020.369000 | 1020.994400 | +0.625400 |
| 28/11/2022 | +0.0218% | 1020.146400 | 1020.369000 | +0.222600 |
| 25/11/2022 | -0.0339% | 1020.492400 | 1020.146400 | -0.346000 |
| 24/11/2022 | +0.0254% | 1020.233500 | 1020.492400 | +0.258900 |
| 23/11/2022 | -0.1376% | 1021.638300 | 1020.233500 | -1.404800 |
| 22/11/2022 | +0.0876% | 1020.743300 | 1021.638300 | +0.895000 |
| 21/11/2022 | +0.2584% | 1018.109300 | 1020.743300 | +2.634000 |
| 18/11/2022 | -0.0440% | 1018.556900 | 1018.109300 | -0.447600 |
| 17/11/2022 | -0.2142% | 1020.740700 | 1018.556900 | -2.183800 |
| 16/11/2022 | +0.2100% | 1018.599700 | 1020.740700 | +2.141000 |
| 15/11/2022 | +0.6251% | 1012.252100 | 1018.599700 | +6.347600 |
| 14/11/2022 | +0.2510% | 1009.714200 | 1012.252100 | +2.537900 |
| 11/11/2022 | +0.1396% | 1008.305400 | 1009.714200 | +1.408800 |
| 10/11/2022 | +0.4717% | 1003.560800 | 1008.305400 | +4.744600 |
| 09/11/2022 | +0.5990% | 997.567800 | 1003.560800 | +5.993000 |
| 08/11/2022 | +0.3219% | 994.361600 | 997.567800 | +3.206200 |
| 07/11/2022 | +0.2571% | 991.808000 | 994.361600 | +2.553600 |
| 04/11/2022 | +0.1388% | 990.432700 | 991.808000 | +1.375300 |
| 03/11/2022 | +0.0995% | 989.447500 | 990.432700 | +0.985200 |
| 02/11/2022 | +0.1790% | 987.678000 | 989.447500 | +1.769500 |
| 28/10/2022 | +0.0273% | 987.408000 | 987.678000 | +0.270000 |
| 27/10/2022 | +0.1109% | 986.313300 | 987.408000 | +1.094700 |
| 26/10/2022 | +0.1141% | 985.188600 | 986.313300 | +1.124700 |
| 25/10/2022 | +0.0642% | 984.556200 | 985.188600 | +0.632400 |
| 24/10/2022 | +0.0886% | 983.684200 | 984.556200 | +0.872000 |
| 21/10/2022 | +0.1122% | 982.580900 | 983.684200 | +1.103300 |
| 20/10/2022 | -0.1347% | 983.905400 | 982.580900 | -1.324500 |
| 19/10/2022 | -0.1503% | 985.385100 | 983.905400 | -1.479700 |
| 18/10/2022 | -0.0088% | 985.471900 | 985.385100 | -0.086800 |
| 17/10/2022 | +0.2861% | 982.656500 | 985.471900 | +2.815400 |
| 14/10/2022 | +0.1586% | 981.099100 | 982.656500 | +1.557400 |
| 13/10/2022 | +0.1730% | 979.403300 | 981.099100 | +1.695800 |
| 12/10/2022 | +0.0980% | 978.444300 | 979.403300 | +0.959000 |
| 11/10/2022 | +0.2404% | 976.094700 | 978.444300 | +2.349600 |
| 07/10/2022 | +0.1064% | 975.056800 | 976.094700 | +1.037900 |
| 06/10/2022 | -0.2751% | 977.743100 | 975.056800 | -2.686300 |
| 05/10/2022 | -0.2326% | 980.020000 | 977.743100 | -2.276900 |
| 04/10/2022 | -0.1361% | 981.354700 | 980.020000 | -1.334700 |
| 03/10/2022 | +0.1433% | 979.949900 | 981.354700 | +1.404800 |
| 30/09/2022 | +0.0599% | 979.362900 | 979.949900 | +0.587000 |
| 29/09/2022 | -0.1079% | 980.420400 | 979.362900 | -1.057500 |
| 28/09/2022 | -0.3301% | 983.662200 | 980.420400 | -3.241800 |
| 27/09/2022 | -0.4568% | 988.165700 | 983.662200 | -4.503500 |
| 26/09/2022 | -0.3219% | 991.351900 | 988.165700 | -3.186200 |
| 23/09/2022 | -0.1342% | 992.683300 | 991.351900 | -1.331400 |
| 22/09/2022 | -0.3354% | 996.018200 | 992.683300 | -3.334900 |
| 21/09/2022 | -0.1530% | 997.543000 | 996.018200 | -1.524800 |
| 20/09/2022 | +0.1849% | 995.699800 | 997.543000 | +1.843200 |
| 15/09/2022 | -0.0148% | 995.847300 | 995.699800 | -0.147500 |
Mostrando 901 -
1000
de 1395 registros