Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: COLAB
Estadísticas del Período
Promedio
0.0575%
Máximo
0.5817%
Mínimo
-0.7309%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1303 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/05/2022 +0.0073% 961.513600 961.583900 +0.070300
03/05/2022 +0.0057% 961.459000 961.513600 +0.054600
02/05/2022 -0.0878% 962.304000 961.459000 -0.845000
29/04/2022 -0.0879% 963.150400 962.304000 -0.846400
28/04/2022 +0.1088% 962.103300 963.150400 +1.047100
27/04/2022 +0.1283% 960.869800 962.103300 +1.233500
26/04/2022 -0.1397% 962.212800 960.869800 -1.343000
25/04/2022 +0.1376% 960.889400 962.212800 +1.323400
22/04/2022 +0.0847% 960.075400 960.889400 +0.814000
21/04/2022 -0.0827% 960.869400 960.075400 -0.794000
20/04/2022 -0.0671% 961.514700 960.869400 -0.645300
19/04/2022 +0.1609% 959.968800 961.514700 +1.545900
18/04/2022 +0.0563% 959.428400 959.968800 +0.540400
14/04/2022 +0.3510% 956.067000 959.428400 +3.361400
13/04/2022 +0.3687% 952.548100 956.067000 +3.518900
12/04/2022 -0.0393% 952.922800 952.548100 -0.374700
11/04/2022 +0.2092% 950.931500 952.922800 +1.991300
08/04/2022 +0.4214% 946.933100 950.931500 +3.998400
07/04/2022 -0.0357% 947.270800 946.933100 -0.337700
06/04/2022 -0.0986% 948.204800 947.270800 -0.934000
05/04/2022 +0.1359% 946.916800 948.204800 +1.288000
04/04/2022 +0.2955% 944.123000 946.916800 +2.793800
01/04/2022 +0.3198% 941.108900 944.123000 +3.014100
31/03/2022 +0.5817% 935.650500 941.108900 +5.458400
30/03/2022 +0.2888% 932.951800 935.650500 +2.698700
29/03/2022 +0.1225% 931.809800 932.951800 +1.142000
28/03/2022 -0.1373% 933.089600 931.809800 -1.279800
25/03/2022 -0.0374% 933.438600 933.089600 -0.349000
24/03/2022 -0.0237% 933.659900 933.438600 -0.221300
23/03/2022 -0.0013% 933.672200 933.659900 -0.012300
22/03/2022 -0.1640% 935.204600 933.672200 -1.532400
21/03/2022 +0.0062% 935.146300 935.204600 +0.058300
18/03/2022 -0.0701% 935.802100 935.146300 -0.655800
17/03/2022 -0.1378% 937.092400 935.802100 -1.290300
16/03/2022 -0.1447% 938.449800 937.092400 -1.357400
15/03/2022 -0.4204% 942.403000 938.449800 -3.953200
14/03/2022 -0.0811% 943.167800 942.403000 -0.764800
11/03/2022 -0.0481% 943.621600 943.167800 -0.453800
10/03/2022 +0.3287% 940.525400 943.621600 +3.096200
09/03/2022 +0.2165% 938.490900 940.525400 +2.034500
08/03/2022 -0.0537% 938.995200 938.490900 -0.504300
07/03/2022 +0.4668% 934.622100 938.995200 +4.373100
04/03/2022 +0.1992% 932.762100 934.622100 +1.860000
03/03/2022 +0.0183% 932.591400 932.762100 +0.170700
02/03/2022 +0.1724% 930.985200 932.591400 +1.606200
01/03/2022 +0.4635% 926.680300 930.985200 +4.304900
28/02/2022 +0.1906% 924.915500 926.680300 +1.764800
25/02/2022 +0.0291% 924.646400 924.915500 +0.269100
24/02/2022 +0.3141% 921.746800 924.646400 +2.899600
23/02/2022 +0.2303% 919.626000 921.746800 +2.120800
22/02/2022 +0.0588% 919.085100 919.626000 +0.540900
21/02/2022 +0.0248% 918.857500 919.085100 +0.227600
18/02/2022 +0.0493% 918.404700 918.857500 +0.452800
17/02/2022 +0.0365% 918.069800 918.404700 +0.334900
16/02/2022 -0.1188% 919.161000 918.069800 -1.091200
15/02/2022 -0.1428% 920.474500 919.161000 -1.313500
14/02/2022 +0.3003% 917.714600 920.474500 +2.759900
11/02/2022 -0.2365% 919.887700 917.714600 -2.173100
10/02/2022 -0.0224% 920.093700 919.887700 -0.206000
09/02/2022 -0.1050% 921.060400 920.093700 -0.966700
08/02/2022 +0.2684% 918.591600 921.060400 +2.468800
07/02/2022 +0.0160% 918.444800 918.591600 +0.146800
04/02/2022 +0.0684% 917.817000 918.444800 +0.627800
03/02/2022 +0.0161% 917.669700 917.817000 +0.147300
02/02/2022 +0.0678% 917.047300 917.669700 +0.622400
01/02/2022 +0.2459% 914.795500 917.047300 +2.251800
31/01/2022 +0.2287% 912.705700 914.795500 +2.089800
28/01/2022 +0.1848% 911.020600 912.705700 +1.685100
27/01/2022 -0.7309% 917.703400 911.020600 -6.682800
26/01/2022 -0.0380% 918.052100 917.703400 -0.348700
25/01/2022 +0.0466% 917.624100 918.052100 +0.428000
24/01/2022 +0.3513% 914.406200 917.624100 +3.217900
21/01/2022 +0.4594% 910.215300 914.406200 +4.190900
20/01/2022 +0.0700% 909.578500 910.215300 +0.636800
19/01/2022 -0.0574% 910.100400 909.578500 -0.521900
18/01/2022 -0.0326% 910.397000 910.100400 -0.296600
17/01/2022 +0.0721% 909.741000 910.397000 +0.656000
14/01/2022 +0.0217% 909.543200 909.741000 +0.197800
13/01/2022 +0.0043% 909.503900 909.543200 +0.039300
12/01/2022 +0.0355% 909.180700 909.503900 +0.323200
11/01/2022 -0.2702% 911.640600 909.180700 -2.459900
10/01/2022 -0.0422% 912.025300 911.640600 -0.384700
07/01/2022 +0.0958% 911.152100 912.025300 +0.873200
06/01/2022 -0.0506% 911.613300 911.152100 -0.461200
05/01/2022 -0.1329% 912.825800 911.613300 -1.212500
04/01/2022 -0.1080% 913.812100 912.825800 -0.986300
03/01/2022 +0.0082% 913.737300 913.812100 +0.074800
31/12/2021 +0.0170% 913.581800 913.737300 +0.155500
30/12/2021 +0.0009% 913.573800 913.581800 +0.008000
29/12/2021 +0.0006% 913.568700 913.573800 +0.005100
28/12/2021 +0.2225% 911.538300 913.568700 +2.030400
27/12/2021 +0.1676% 910.012100 911.538300 +1.526200
24/12/2021 +0.2399% 907.831200 910.012100 +2.180900
23/12/2021 +0.3464% 904.692100 907.831200 +3.139100
22/12/2021 +0.3373% 901.646100 904.692100 +3.046000
21/12/2021 +0.0762% 900.959200 901.646100 +0.686900
20/12/2021 -0.1004% 901.863900 900.959200 -0.904700
17/12/2021 -0.2508% 904.128500 901.863900 -2.264600
16/12/2021 -0.1129% 905.150200 904.128500 -1.021700
15/12/2021 -0.3030% 907.897400 905.150200 -2.747200
Mostrando 1001 - 1100 de 1303 registros
Volver al Detalle Ver Historial