Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
0.0149%
Máximo
0.4878%
Mínimo
-0.2829%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0068% | 1428.377600 | 1428.474600 | +0.097000 |
| 30/11/2023 | +0.0808% | 1427.223900 | 1428.377600 | +1.153700 |
| 29/11/2023 | +0.2322% | 1423.914100 | 1427.223900 | +3.309800 |
| 28/11/2023 | +0.1689% | 1421.511700 | 1423.914100 | +2.402400 |
| 27/11/2023 | +0.1369% | 1419.567200 | 1421.511700 | +1.944500 |
| 24/11/2023 | +0.0713% | 1418.555000 | 1419.567200 | +1.012200 |
| 23/11/2023 | +0.1597% | 1416.290900 | 1418.555000 | +2.264100 |
| 22/11/2023 | +0.2005% | 1413.454200 | 1416.290900 | +2.836700 |
| 21/11/2023 | +0.1692% | 1411.065000 | 1413.454200 | +2.389200 |
| 20/11/2023 | -0.0847% | 1412.261000 | 1411.065000 | -1.196000 |
| 17/11/2023 | +0.1107% | 1410.698400 | 1412.261000 | +1.562600 |
| 16/11/2023 | +0.3391% | 1405.922900 | 1410.698400 | +4.775500 |
| 15/11/2023 | +0.1972% | 1403.152500 | 1405.922900 | +2.770400 |
| 14/11/2023 | +0.1957% | 1400.408800 | 1403.152500 | +2.743700 |
| 13/11/2023 | +0.0601% | 1399.566900 | 1400.408800 | +0.841900 |
| 10/11/2023 | +0.0739% | 1398.533700 | 1399.566900 | +1.033200 |
| 09/11/2023 | +0.0396% | 1397.979500 | 1398.533700 | +0.554200 |
| 08/11/2023 | +0.1468% | 1395.928600 | 1397.979500 | +2.050900 |
| 07/11/2023 | +0.1110% | 1394.379600 | 1395.928600 | +1.549000 |
| 06/11/2023 | +0.1102% | 1392.843500 | 1394.379600 | +1.536100 |
| 03/11/2023 | +0.4649% | 1386.383800 | 1392.843500 | +6.459700 |
| 02/11/2023 | +0.4878% | 1379.637000 | 1386.383800 | +6.746800 |
| 31/10/2023 | -0.0463% | 1380.275600 | 1379.637000 | -0.638600 |
| 30/10/2023 | +0.0216% | 1379.978000 | 1380.275600 | +0.297600 |
| 26/10/2023 | -0.0071% | 1380.075400 | 1379.978000 | -0.097400 |
| 25/10/2023 | -0.0084% | 1380.191100 | 1380.075400 | -0.115700 |
| 24/10/2023 | -0.1647% | 1382.466300 | 1380.191100 | -2.275200 |
| 23/10/2023 | -0.1350% | 1384.333900 | 1382.466300 | -1.867600 |
| 20/10/2023 | -0.1528% | 1386.450700 | 1384.333900 | -2.116800 |
| 19/10/2023 | -0.2005% | 1389.233300 | 1386.450700 | -2.782600 |
| 18/10/2023 | -0.2827% | 1393.166100 | 1389.233300 | -3.932800 |
| 17/10/2023 | -0.1881% | 1395.789000 | 1393.166100 | -2.622900 |
| 16/10/2023 | +0.0454% | 1395.154900 | 1395.789000 | +0.634100 |
| 13/10/2023 | +0.2731% | 1391.349600 | 1395.154900 | +3.805300 |
| 12/10/2023 | -0.0347% | 1391.832700 | 1391.349600 | -0.483100 |
| 11/10/2023 | +0.1587% | 1389.625200 | 1391.832700 | +2.207500 |
| 10/10/2023 | +0.2984% | 1385.484800 | 1389.625200 | +4.140400 |
| 06/10/2023 | +0.0260% | 1385.124900 | 1385.484800 | +0.359900 |
| 05/10/2023 | -0.0096% | 1385.258500 | 1385.124900 | -0.133600 |
| 04/10/2023 | -0.1838% | 1387.807400 | 1385.258500 | -2.548900 |
| 03/10/2023 | -0.1181% | 1389.447900 | 1387.807400 | -1.640500 |
| 02/10/2023 | -0.1581% | 1391.646400 | 1389.447900 | -2.198500 |
| 29/09/2023 | -0.1248% | 1393.383700 | 1391.646400 | -1.737300 |
| 28/09/2023 | -0.2466% | 1396.824500 | 1393.383700 | -3.440800 |
| 27/09/2023 | -0.1877% | 1399.449100 | 1396.824500 | -2.624600 |
| 26/09/2023 | -0.2096% | 1402.385900 | 1399.449100 | -2.936800 |
| 25/09/2023 | -0.0240% | 1402.723100 | 1402.385900 | -0.337200 |
| 22/09/2023 | -0.0902% | 1403.988800 | 1402.723100 | -1.265700 |
| 21/09/2023 | -0.0806% | 1405.121000 | 1403.988800 | -1.132200 |
| 20/09/2023 | +0.0241% | 1404.781900 | 1405.121000 | +0.339100 |
| 15/09/2023 | -0.0323% | 1405.236200 | 1404.781900 | -0.454300 |
| 14/09/2023 | -0.0421% | 1405.827900 | 1405.236200 | -0.591700 |
| 13/09/2023 | -0.0926% | 1407.129700 | 1405.827900 | -1.301800 |
| 12/09/2023 | -0.1044% | 1408.600200 | 1407.129700 | -1.470500 |
| 11/09/2023 | -0.0162% | 1408.827800 | 1408.600200 | -0.227600 |
| 08/09/2023 | -0.1514% | 1410.962300 | 1408.827800 | -2.134500 |
| 07/09/2023 | +0.0227% | 1410.641500 | 1410.962300 | +0.320800 |
| 06/09/2023 | -0.0277% | 1411.033000 | 1410.641500 | -0.391500 |
| 05/09/2023 | +0.0848% | 1409.837500 | 1411.033000 | +1.195500 |
| 04/09/2023 | +0.0446% | 1409.208200 | 1409.837500 | +0.629300 |
| 01/09/2023 | +0.0141% | 1409.009200 | 1409.208200 | +0.199000 |
| 31/08/2023 | +0.0171% | 1408.767700 | 1409.009200 | +0.241500 |
| 30/08/2023 | +0.0618% | 1407.897900 | 1408.767700 | +0.869800 |
| 29/08/2023 | +0.1011% | 1406.475600 | 1407.897900 | +1.422300 |
| 28/08/2023 | +0.1450% | 1404.437100 | 1406.475600 | +2.038500 |
| 25/08/2023 | +0.0626% | 1403.557500 | 1404.437100 | +0.879600 |
| 24/08/2023 | +0.0809% | 1402.422500 | 1403.557500 | +1.135000 |
| 23/08/2023 | +0.1844% | 1399.838300 | 1402.422500 | +2.584200 |
| 22/08/2023 | -0.1260% | 1401.603300 | 1399.838300 | -1.765000 |
| 21/08/2023 | -0.0870% | 1402.823900 | 1401.603300 | -1.220600 |
| 18/08/2023 | +0.0301% | 1402.401600 | 1402.823900 | +0.422300 |
| 17/08/2023 | -0.2829% | 1406.374600 | 1402.401600 | -3.973000 |
| 16/08/2023 | +0.0104% | 1406.228400 | 1406.374600 | +0.146200 |
| 14/08/2023 | -0.0099% | 1406.367800 | 1406.228400 | -0.139400 |
| 11/08/2023 | -0.1316% | 1408.220200 | 1406.367800 | -1.852400 |
| 10/08/2023 | -0.0191% | 1408.489700 | 1408.220200 | -0.269500 |
| 09/08/2023 | -0.0016% | 1408.512800 | 1408.489700 | -0.023100 |
| 08/08/2023 | +0.0220% | 1408.202600 | 1408.512800 | +0.310200 |
| 07/08/2023 | -0.0574% | 1409.011200 | 1408.202600 | -0.808600 |
| 04/08/2023 | +0.0077% | 1408.903400 | 1409.011200 | +0.107800 |
| 03/08/2023 | -0.0708% | 1409.901700 | 1408.903400 | -0.998300 |
| 02/08/2023 | -0.1108% | 1411.465100 | 1409.901700 | -1.563400 |
| 01/08/2023 | -0.0666% | 1412.406000 | 1411.465100 | -0.940900 |
| 31/07/2023 | +0.4186% | 1406.505900 | 1412.406000 | +5.900100 |
| 28/07/2023 | +0.1096% | 1404.965500 | 1406.505900 | +1.540400 |
| 27/07/2023 | +0.0120% | 1404.797100 | 1404.965500 | +0.168400 |
| 26/07/2023 | -0.0283% | 1405.194500 | 1404.797100 | -0.397400 |
| 25/07/2023 | +0.1050% | 1403.719700 | 1405.194500 | +1.474800 |
| 24/07/2023 | -0.0067% | 1403.813800 | 1403.719700 | -0.094100 |
| 21/07/2023 | -0.1211% | 1405.514200 | 1403.813800 | -1.700400 |
| 20/07/2023 | -0.0464% | 1406.166500 | 1405.514200 | -0.652300 |
| 19/07/2023 | -0.0128% | 1406.346400 | 1406.166500 | -0.179900 |
| 18/07/2023 | -0.0547% | 1407.116100 | 1406.346400 | -0.769700 |
| 17/07/2023 | +0.3005% | 1402.893500 | 1407.116100 | +4.222600 |
| 14/07/2023 | -0.0017% | 1402.917700 | 1402.893500 | -0.024200 |
| 13/07/2023 | +0.2563% | 1399.326000 | 1402.917700 | +3.591700 |
| 12/07/2023 | -0.0720% | 1400.334000 | 1399.326000 | -1.008000 |
| 11/07/2023 | -0.1990% | 1403.122900 | 1400.334000 | -2.788900 |
| 10/07/2023 | -0.0835% | 1404.295100 | 1403.122900 | -1.172200 |
| 07/07/2023 | -0.2215% | 1407.408600 | 1404.295100 | -3.113500 |
Mostrando 701 -
800
de 2677 registros