Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: BPRIVEstadísticas del Período
Promedio
0.0337%
Máximo
0.4878%
Mínimo
-0.3131%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.0485% | 1456.662500 | 1457.369600 | +0.707100 |
| 29/01/2024 | +0.1327% | 1454.730700 | 1456.662500 | +1.931800 |
| 26/01/2024 | +0.0444% | 1454.085600 | 1454.730700 | +0.645100 |
| 25/01/2024 | +0.0666% | 1453.117200 | 1454.085600 | +0.968400 |
| 24/01/2024 | +0.1772% | 1450.544700 | 1453.117200 | +2.572500 |
| 23/01/2024 | +0.1250% | 1448.732400 | 1450.544700 | +1.812300 |
| 22/01/2024 | +0.0349% | 1448.227000 | 1448.732400 | +0.505400 |
| 19/01/2024 | -0.0694% | 1449.233000 | 1448.227000 | -1.006000 |
| 18/01/2024 | -0.0877% | 1450.504700 | 1449.233000 | -1.271700 |
| 17/01/2024 | -0.0534% | 1451.280000 | 1450.504700 | -0.775300 |
| 16/01/2024 | +0.0056% | 1451.198800 | 1451.280000 | +0.081200 |
| 15/01/2024 | +0.1556% | 1448.942100 | 1451.198800 | +2.256700 |
| 12/01/2024 | +0.0707% | 1447.918000 | 1448.942100 | +1.024100 |
| 11/01/2024 | +0.0287% | 1447.502800 | 1447.918000 | +0.415200 |
| 10/01/2024 | +0.0683% | 1446.514400 | 1447.502800 | +0.988400 |
| 09/01/2024 | -0.0145% | 1446.724600 | 1446.514400 | -0.210200 |
| 08/01/2024 | -0.3131% | 1451.261800 | 1446.724600 | -4.537200 |
| 05/01/2024 | -0.1067% | 1452.811300 | 1451.261800 | -1.549500 |
| 04/01/2024 | -0.1247% | 1454.623400 | 1452.811300 | -1.812100 |
| 03/01/2024 | -0.1456% | 1456.743600 | 1454.623400 | -2.120200 |
| 02/01/2024 | -0.0151% | 1456.962900 | 1456.743600 | -0.219300 |
| 29/12/2023 | +0.0762% | 1455.853700 | 1456.962900 | +1.109200 |
| 28/12/2023 | -0.0297% | 1456.286700 | 1455.853700 | -0.433000 |
| 27/12/2023 | +0.0879% | 1455.007400 | 1456.286700 | +1.279300 |
| 26/12/2023 | +0.0912% | 1453.680900 | 1455.007400 | +1.326500 |
| 22/12/2023 | -0.0374% | 1454.225000 | 1453.680900 | -0.544100 |
| 21/12/2023 | +0.0088% | 1454.097000 | 1454.225000 | +0.128000 |
| 20/12/2023 | +0.2996% | 1449.746600 | 1454.097000 | +4.350400 |
| 19/12/2023 | -0.0121% | 1449.921600 | 1449.746600 | -0.175000 |
| 18/12/2023 | +0.0243% | 1449.569900 | 1449.921600 | +0.351700 |
| 15/12/2023 | +0.1041% | 1448.061500 | 1449.569900 | +1.508400 |
| 14/12/2023 | +0.3792% | 1442.581300 | 1448.061500 | +5.480200 |
| 13/12/2023 | +0.0385% | 1442.025800 | 1442.581300 | +0.555500 |
| 12/12/2023 | +0.2002% | 1439.142100 | 1442.025800 | +2.883700 |
| 11/12/2023 | +0.1478% | 1437.016100 | 1439.142100 | +2.126000 |
| 07/12/2023 | +0.2334% | 1433.665500 | 1437.016100 | +3.350600 |
| 06/12/2023 | +0.1031% | 1432.188000 | 1433.665500 | +1.477500 |
| 05/12/2023 | +0.1217% | 1430.445500 | 1432.188000 | +1.742500 |
| 04/12/2023 | +0.1379% | 1428.474600 | 1430.445500 | +1.970900 |
| 01/12/2023 | +0.0068% | 1428.377600 | 1428.474600 | +0.097000 |
| 30/11/2023 | +0.0808% | 1427.223900 | 1428.377600 | +1.153700 |
| 29/11/2023 | +0.2322% | 1423.914100 | 1427.223900 | +3.309800 |
| 28/11/2023 | +0.1689% | 1421.511700 | 1423.914100 | +2.402400 |
| 27/11/2023 | +0.1369% | 1419.567200 | 1421.511700 | +1.944500 |
| 24/11/2023 | +0.0713% | 1418.555000 | 1419.567200 | +1.012200 |
| 23/11/2023 | +0.1597% | 1416.290900 | 1418.555000 | +2.264100 |
| 22/11/2023 | +0.2005% | 1413.454200 | 1416.290900 | +2.836700 |
| 21/11/2023 | +0.1692% | 1411.065000 | 1413.454200 | +2.389200 |
| 20/11/2023 | -0.0847% | 1412.261000 | 1411.065000 | -1.196000 |
| 17/11/2023 | +0.1107% | 1410.698400 | 1412.261000 | +1.562600 |
| 16/11/2023 | +0.3391% | 1405.922900 | 1410.698400 | +4.775500 |
| 15/11/2023 | +0.1972% | 1403.152500 | 1405.922900 | +2.770400 |
| 14/11/2023 | +0.1957% | 1400.408800 | 1403.152500 | +2.743700 |
| 13/11/2023 | +0.0601% | 1399.566900 | 1400.408800 | +0.841900 |
| 10/11/2023 | +0.0739% | 1398.533700 | 1399.566900 | +1.033200 |
| 09/11/2023 | +0.0396% | 1397.979500 | 1398.533700 | +0.554200 |
| 08/11/2023 | +0.1468% | 1395.928600 | 1397.979500 | +2.050900 |
| 07/11/2023 | +0.1110% | 1394.379600 | 1395.928600 | +1.549000 |
| 06/11/2023 | +0.1102% | 1392.843500 | 1394.379600 | +1.536100 |
| 03/11/2023 | +0.4649% | 1386.383800 | 1392.843500 | +6.459700 |
| 02/11/2023 | +0.4878% | 1379.637000 | 1386.383800 | +6.746800 |
| 31/10/2023 | -0.0463% | 1380.275600 | 1379.637000 | -0.638600 |
| 30/10/2023 | +0.0216% | 1379.978000 | 1380.275600 | +0.297600 |
| 26/10/2023 | -0.0071% | 1380.075400 | 1379.978000 | -0.097400 |
| 25/10/2023 | -0.0084% | 1380.191100 | 1380.075400 | -0.115700 |
| 24/10/2023 | -0.1647% | 1382.466300 | 1380.191100 | -2.275200 |
| 23/10/2023 | -0.1350% | 1384.333900 | 1382.466300 | -1.867600 |
| 20/10/2023 | -0.1528% | 1386.450700 | 1384.333900 | -2.116800 |
| 19/10/2023 | -0.2005% | 1389.233300 | 1386.450700 | -2.782600 |
| 18/10/2023 | -0.2827% | 1393.166100 | 1389.233300 | -3.932800 |
| 17/10/2023 | -0.1881% | 1395.789000 | 1393.166100 | -2.622900 |
| 16/10/2023 | +0.0454% | 1395.154900 | 1395.789000 | +0.634100 |
| 13/10/2023 | +0.2731% | 1391.349600 | 1395.154900 | +3.805300 |
| 12/10/2023 | -0.0347% | 1391.832700 | 1391.349600 | -0.483100 |
| 11/10/2023 | +0.1587% | 1389.625200 | 1391.832700 | +2.207500 |
| 10/10/2023 | +0.2984% | 1385.484800 | 1389.625200 | +4.140400 |
| 06/10/2023 | +0.0260% | 1385.124900 | 1385.484800 | +0.359900 |
| 05/10/2023 | -0.0096% | 1385.258500 | 1385.124900 | -0.133600 |
| 04/10/2023 | -0.1838% | 1387.807400 | 1385.258500 | -2.548900 |
| 03/10/2023 | -0.1181% | 1389.447900 | 1387.807400 | -1.640500 |
| 02/10/2023 | -0.1581% | 1391.646400 | 1389.447900 | -2.198500 |
| 29/09/2023 | -0.1248% | 1393.383700 | 1391.646400 | -1.737300 |
| 28/09/2023 | -0.2466% | 1396.824500 | 1393.383700 | -3.440800 |
| 27/09/2023 | -0.1877% | 1399.449100 | 1396.824500 | -2.624600 |
| 26/09/2023 | -0.2096% | 1402.385900 | 1399.449100 | -2.936800 |
| 25/09/2023 | -0.0240% | 1402.723100 | 1402.385900 | -0.337200 |
| 22/09/2023 | -0.0902% | 1403.988800 | 1402.723100 | -1.265700 |
| 21/09/2023 | -0.0806% | 1405.121000 | 1403.988800 | -1.132200 |
| 20/09/2023 | +0.0241% | 1404.781900 | 1405.121000 | +0.339100 |
| 15/09/2023 | -0.0323% | 1405.236200 | 1404.781900 | -0.454300 |
| 14/09/2023 | -0.0421% | 1405.827900 | 1405.236200 | -0.591700 |
| 13/09/2023 | -0.0926% | 1407.129700 | 1405.827900 | -1.301800 |
| 12/09/2023 | -0.1044% | 1408.600200 | 1407.129700 | -1.470500 |
| 11/09/2023 | -0.0162% | 1408.827800 | 1408.600200 | -0.227600 |
| 08/09/2023 | -0.1514% | 1410.962300 | 1408.827800 | -2.134500 |
| 07/09/2023 | +0.0227% | 1410.641500 | 1410.962300 | +0.320800 |
| 06/09/2023 | -0.0277% | 1411.033000 | 1410.641500 | -0.391500 |
| 05/09/2023 | +0.0848% | 1409.837500 | 1411.033000 | +1.195500 |
| 04/09/2023 | +0.0446% | 1409.208200 | 1409.837500 | +0.629300 |
| 01/09/2023 | +0.0141% | 1409.009200 | 1409.208200 | +0.199000 |
Mostrando 601 -
700
de 2616 registros