Rentabilidades Diarias

CTA ACTIVA AGRESIVA

RUN: 9193-6 | Serie: A
Estadísticas del Período
Promedio
0.0027%
Máximo
1.8092%
Mínimo
-1.0111%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0228% 984.351500 984.126700 -0.224800
05/01/2017 -0.1779% 986.104600 984.351500 -1.753100
04/01/2017 +0.2576% 983.567900 986.104600 +2.536700
03/01/2017 +0.8148% 975.586200 983.567900 +7.981700
30/12/2016 +0.2732% 972.924400 975.586200 +2.661800
29/12/2016 -0.1809% 974.685900 972.924400 -1.761500
28/12/2016 -0.0072% 974.755700 974.685900 -0.069800
27/12/2016 +0.2225% 972.589300 974.755700 +2.166400
26/12/2016 -0.1186% 973.743600 972.589300 -1.154300
23/12/2016 -0.1747% 975.445800 973.743600 -1.702200
22/12/2016 -0.0581% 976.012600 975.445800 -0.566800
21/12/2016 -0.4772% 980.681100 976.012600 -4.668500
20/12/2016 -0.0339% 981.013200 980.681100 -0.332100
19/12/2016 +0.4923% 976.195600 981.013200 +4.817600
16/12/2016 +0.3623% 972.665000 976.195600 +3.530600
15/12/2016 +0.5160% 967.658900 972.665000 +5.006100
14/12/2016 -0.0357% 968.004200 967.658900 -0.345300
13/12/2016 +0.3118% 964.990200 968.004200 +3.014000
12/12/2016 -0.7624% 972.375700 964.990200 -7.385500
09/12/2016 +0.1819% 970.608600 972.375700 +1.767100
07/12/2016 +0.0458% 970.164300 970.608600 +0.444300
06/12/2016 -0.2934% 973.015100 970.164300 -2.850800
05/12/2016 -0.1495% 974.470800 973.015100 -1.455700
02/12/2016 -0.3168% 977.562600 974.470800 -3.091800
01/12/2016 -0.2909% 980.410700 977.562600 -2.848100
30/11/2016 -0.0835% 981.230000 980.410700 -0.819300
29/11/2016 -0.1756% 982.954400 981.230000 -1.724400
28/11/2016 -0.1532% 984.461500 982.954400 -1.507100
25/11/2016 +0.1685% 982.804200 984.461500 +1.657300
24/11/2016 -0.2149% 984.918600 982.804200 -2.114400
23/11/2016 +0.3662% 981.318300 984.918600 +3.600300
22/11/2016 +0.2234% 979.128100 981.318300 +2.190200
21/11/2016 +0.1636% 977.527500 979.128100 +1.600600
18/11/2016 +0.2508% 975.079200 977.527500 +2.448300
17/11/2016 +0.0267% 974.819100 975.079200 +0.260100
16/11/2016 +0.6015% 968.973600 974.819100 +5.845500
15/11/2016 +0.3016% 966.055400 968.973600 +2.918200
14/11/2016 -0.1599% 967.601600 966.055400 -1.546200
11/11/2016 -0.0638% 968.219100 967.601600 -0.617500
10/11/2016 -0.4348% 972.437800 968.219100 -4.218700
09/11/2016 -0.4503% 976.827000 972.437800 -4.389200
08/11/2016 -0.5671% 982.382500 976.827000 -5.555500
07/11/2016 +1.8092% 964.769200 982.382500 +17.613300
04/11/2016 +0.1904% 962.933600 964.769200 +1.835600
03/11/2016 -0.7164% 969.857200 962.933600 -6.923600
02/11/2016 -0.7224% 976.888600 969.857200 -7.031400
28/10/2016 -0.3574% 980.386100 976.888600 -3.497500
27/10/2016 -0.4688% 984.993100 980.386100 -4.607000
26/10/2016 -0.4129% 989.068400 984.993100 -4.075300
25/10/2016 -0.6856% 995.873000 989.068400 -6.804600
24/10/2016 -0.3771% 999.635500 995.873000 -3.762500
21/10/2016 -0.0584% 1000.219000 999.635500 -0.583500
20/10/2016 -0.0542% 1000.761500 1000.219000 -0.542500
19/10/2016 +0.2833% 997.930000 1000.761500 +2.831500
18/10/2016 +0.2938% 995.001900 997.930000 +2.928100
17/10/2016 -0.0169% 995.169800 995.001900 -0.167900
14/10/2016 +0.0253% 994.918200 995.169800 +0.251600
13/10/2016 +0.1441% 993.485700 994.918200 +1.432500
12/10/2016 -0.0866% 994.346100 993.485700 -0.860400
11/10/2016 -0.4075% 998.406800 994.346100 -4.060700
07/10/2016 -0.1045% 999.450600 998.406800 -1.043800
06/10/2016 +0.1865% 997.588400 999.450600 +1.862200
05/10/2016 +0.5732% 991.887000 997.588400 +5.701400
04/10/2016 +0.2512% 989.398100 991.887000 +2.488900
03/10/2016 +0.3000% 986.434300 989.398100 +2.963800
30/09/2016 -0.1648% 988.061500 986.434300 -1.627200
29/09/2016 -0.5997% 994.004500 988.061500 -5.943000
28/09/2016 +0.3951% 990.085300 994.004500 +3.919200
27/09/2016 +0.1745% 988.359200 990.085300 +1.726100
26/09/2016 -0.3686% 992.009100 988.359200 -3.649900
23/09/2016 +0.0436% 991.576700 992.009100 +0.432400
22/09/2016 -0.2441% 993.999600 991.576700 -2.422900
21/09/2016 +0.0566% 993.436800 993.999600 +0.562800
20/09/2016 +0.1372% 992.074400 993.436800 +1.362400
16/09/2016 +0.0434% 991.644300 992.074400 +0.430100
15/09/2016 +0.1014% 990.639000 991.644300 +1.005300
14/09/2016 +0.0925% 989.722700 990.639000 +0.916300
13/09/2016 -1.0111% 999.780500 989.722700 -10.057800
12/09/2016 +0.0589% 999.191900 999.780500 +0.588600
09/09/2016 -0.4689% 1003.887800 999.191900 -4.695900
08/09/2016 +0.0463% 1003.423400 1003.887800 +0.464400
07/09/2016 -0.6664% 1010.132700 1003.423400 -6.709300
06/09/2016 +0.1177% 1008.944900 1010.132700 +1.187800
05/09/2016 -0.0683% 1009.633800 1008.944900 -0.688900
02/09/2016 +0.1039% 1008.585700 1009.633800 +1.048100
01/09/2016 +0.2742% 1005.824300 1008.585700 +2.761400
31/08/2016 +0.2740% 1003.071900 1005.824300 +2.752400
30/08/2016 +0.0668% 1002.402200 1003.071900 +0.669700
29/08/2016 +0.9255% 993.167600 1002.402200 +9.234600
26/08/2016 -0.4135% 997.283200 993.167600 -4.115600
25/08/2016 -0.6065% 1003.350200 997.283200 -6.067000
24/08/2016 +0.1006% 1002.341500 1003.350200 +1.008700
23/08/2016 +0.3163% 999.176400 1002.341500 +3.165100
22/08/2016 +0.3192% 995.991700 999.176400 +3.184700
19/08/2016 +0.2764% 993.242400 995.991700 +2.749300
18/08/2016 +0.1181% 992.069700 993.242400 +1.172700
17/08/2016 +0.5116% 987.006800 992.069700 +5.062900
16/08/2016 +0.2584% 984.459400 987.006800 +2.547400
12/08/2016 +0.3536% 980.984100 984.459400 +3.475300
11/08/2016 -0.0543% 981.516500 980.984100 -0.532400
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial