Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
0.0726%
Máximo
1.8257%
Mínimo
-1.4918%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1208% | 2058.463000 | 2055.978800 | -2.484200 |
| 18/05/2026 | -0.6310% | 2071.492600 | 2058.463000 | -13.029600 |
| 15/05/2026 | -0.1353% | 2074.297000 | 2071.492600 | -2.804400 |
| 14/05/2026 | +0.6733% | 2060.378600 | 2074.297000 | +13.918400 |
| 13/05/2026 | -0.7271% | 2075.414300 | 2060.378600 | -15.035700 |
| 12/05/2026 | -0.3478% | 2082.646000 | 2075.414300 | -7.231700 |
| 11/05/2026 | +0.3568% | 2075.228700 | 2082.646000 | +7.417300 |
| 08/05/2026 | +0.9716% | 2055.163000 | 2075.228700 | +20.065700 |
| 07/05/2026 | -0.5281% | 2066.044500 | 2055.163000 | -10.881500 |
| 06/05/2026 | +0.9203% | 2047.117800 | 2066.044500 | +18.926700 |
| 05/05/2026 | +0.4169% | 2038.600900 | 2047.117800 | +8.516900 |
| 04/05/2026 | -0.0835% | 2040.303900 | 2038.600900 | -1.703000 |
| 30/04/2026 | +0.9525% | 2020.962500 | 2040.303900 | +19.341400 |
| 29/04/2026 | -0.0495% | 2021.963200 | 2020.962500 | -1.000700 |
| 28/04/2026 | -0.5012% | 2032.122400 | 2021.963200 | -10.159200 |
| 27/04/2026 | -0.0825% | 2033.800500 | 2032.122400 | -1.678100 |
| 24/04/2026 | +0.8801% | 2015.979100 | 2033.800500 | +17.821400 |
| 23/04/2026 | -0.2879% | 2021.791200 | 2015.979100 | -5.812100 |
| 22/04/2026 | +0.4618% | 2012.476600 | 2021.791200 | +9.314600 |
| 21/04/2026 | -0.4753% | 2022.064000 | 2012.476600 | -9.587400 |
| 20/04/2026 | +0.4147% | 2013.696400 | 2022.064000 | +8.367600 |
| 17/04/2026 | +0.0339% | 2019.555700 | 2020.239700 | +0.684000 |
| 16/04/2026 | +0.2905% | 2013.696400 | 2019.555700 | +5.859300 |
| 15/04/2026 | +0.1569% | 2010.539600 | 2013.696400 | +3.156800 |
| 14/04/2026 | +1.2950% | 1984.671100 | 2010.539600 | +25.868500 |
| 10/04/2026 | -0.0478% | 1985.620900 | 1984.671100 | -0.949800 |
| 09/04/2026 | +1.3621% | 1958.758900 | 1985.620900 | +26.862000 |
| 07/04/2026 | +0.4661% | 1949.650000 | 1958.758900 | +9.108900 |
| 06/04/2026 | -0.2624% | 1954.771700 | 1949.650000 | -5.121700 |
| 02/04/2026 | +0.2587% | 1949.721200 | 1954.771700 | +5.050500 |
| 01/04/2026 | +0.6180% | 1937.709300 | 1949.721200 | +12.011900 |
| 31/03/2026 | +1.8257% | 1902.653100 | 1937.709300 | +35.056200 |
| 30/03/2026 | -0.5547% | 1913.236100 | 1902.653100 | -10.583000 |
| 27/03/2026 | -0.4453% | 1921.774400 | 1913.236100 | -8.538300 |
| 26/03/2026 | -0.5227% | 1931.846500 | 1921.774400 | -10.072100 |
| 25/03/2026 | +0.7058% | 1918.258900 | 1931.846500 | +13.587600 |
| 24/03/2026 | -0.1239% | 1920.637100 | 1918.258900 | -2.378200 |
| 23/03/2026 | -0.0285% | 1921.184800 | 1920.637100 | -0.547700 |
| 20/03/2026 | -1.4918% | 1950.059600 | 1921.184800 | -28.874800 |
| 19/03/2026 | +0.1771% | 1946.608700 | 1950.059600 | +3.450900 |
| 18/03/2026 | -0.1254% | 1949.052000 | 1946.608700 | -2.443300 |
| 17/03/2026 | +0.3001% | 1943.211200 | 1949.052000 | +5.840800 |
| 16/03/2026 | +0.5026% | 1933.469800 | 1943.211200 | +9.741400 |
| 13/03/2026 | -0.3394% | 1940.043000 | 1933.469800 | -6.573200 |
| 12/03/2026 | +0.0361% | 1939.343000 | 1940.043000 | +0.700000 |
| 10/03/2026 | -1.1892% | 1962.543900 | 1939.343000 | -23.200900 |
| 09/03/2026 | -0.0398% | 1963.325700 | 1962.543900 | -0.781800 |
| 06/03/2026 | +0.3269% | 1956.917200 | 1963.325700 | +6.408500 |
| 05/03/2026 | -0.0571% | 1958.035500 | 1956.917200 | -1.118300 |
| 04/03/2026 | -0.5197% | 1968.237100 | 1958.035500 | -10.201600 |
| 03/03/2026 | -0.3793% | 1975.717700 | 1968.237100 | -7.480600 |
| 02/03/2026 | -0.0798% | 1977.294200 | 1975.717700 | -1.576500 |
| 27/02/2026 | +0.4351% | 1968.710100 | 1977.294200 | +8.584100 |
| 26/02/2026 | +0.0983% | 1966.775300 | 1968.710100 | +1.934800 |
| 25/02/2026 | +0.1049% | 1964.713600 | 1966.775300 | +2.061700 |
| 24/02/2026 | +0.3237% | 1958.365000 | 1964.713600 | +6.348600 |
| 23/02/2026 | -0.3765% | 1965.752100 | 1958.365000 | -7.387100 |
| 20/02/2026 | +0.4264% | 1957.387400 | 1965.752100 | +8.364700 |
| 19/02/2026 | +0.1890% | 1953.691900 | 1957.387400 | +3.695500 |
| 18/02/2026 | -0.1587% | 1956.795800 | 1953.691900 | -3.103900 |
| 17/02/2026 | +0.3625% | 1949.714900 | 1956.795800 | +7.080900 |
| 13/02/2026 | +0.4677% | 1940.617900 | 1949.714900 | +9.097000 |
| 12/02/2026 | -1.2201% | 1964.440300 | 1940.617900 | -23.822400 |
| 11/02/2026 | +0.4455% | 1955.708900 | 1964.440300 | +8.731400 |
| 10/02/2026 | +0.1748% | 1952.293600 | 1955.708900 | +3.415300 |
| 06/02/2026 | +0.4673% | 1943.191300 | 1952.293600 | +9.102300 |
| 05/02/2026 | -0.3454% | 1949.913800 | 1943.191300 | -6.722500 |
| 04/02/2026 | -1.0142% | 1969.790900 | 1949.913800 | -19.877100 |
| 03/02/2026 | +0.3623% | 1962.666800 | 1969.790900 | +7.124100 |
| 30/01/2026 | -0.5457% | 1973.407100 | 1962.666800 | -10.740300 |
| 29/01/2026 | +0.1605% | 1970.243300 | 1973.407100 | +3.163800 |
| 28/01/2026 | -0.1387% | 1972.978900 | 1970.243300 | -2.735600 |
| 27/01/2026 | +0.7777% | 1957.695200 | 1972.978900 | +15.283700 |
| 26/01/2026 | -0.1510% | 1960.653500 | 1957.695200 | -2.958300 |
| 23/01/2026 | +0.2442% | 1955.871600 | 1960.653500 | +4.781900 |
| 22/01/2026 | +0.2806% | 1950.391100 | 1955.871600 | +5.480500 |
| 21/01/2026 | +0.0239% | 1949.925600 | 1950.391100 | +0.465500 |
| 20/01/2026 | -0.6162% | 1961.978800 | 1949.925600 | -12.053200 |
| 19/01/2026 | +0.0356% | 1961.280300 | 1961.978800 | +0.698500 |
| 16/01/2026 | +0.3966% | 1953.516800 | 1961.280300 | +7.763500 |
| 15/01/2026 | +0.3167% | 1947.339300 | 1953.516800 | +6.177500 |
| 14/01/2026 | -0.1236% | 1949.747500 | 1947.339300 | -2.408200 |
| 13/01/2026 | +0.1472% | 1946.880000 | 1949.747500 | +2.867500 |
| 12/01/2026 | -0.2896% | 1952.525500 | 1946.880000 | -5.645500 |
| 09/01/2026 | +0.3354% | 1945.987300 | 1952.525500 | +6.538200 |
| 08/01/2026 | +0.2125% | 1941.857000 | 1945.987300 | +4.130300 |
| 07/01/2026 | -0.3605% | 1948.869500 | 1941.857000 | -7.012500 |
| 06/01/2026 | +0.1754% | 1945.455000 | 1948.869500 | +3.414500 |
| 05/01/2026 | +1.4764% | 1916.943300 | 1945.455000 | +28.511700 |
| 02/01/2026 | -0.5066% | 1926.679900 | 1916.943300 | -9.736600 |
| 31/12/2025 | -0.2635% | 1931.763400 | 1926.679900 | -5.083500 |
| 29/12/2025 | +0.4279% | 1923.514800 | 1931.763400 | +8.248600 |
| 26/12/2025 | +0.0666% | 1922.233700 | 1923.514800 | +1.281100 |
| 24/12/2025 | +0.0567% | 1921.144500 | 1922.233700 | +1.089200 |
| 23/12/2025 | +0.2957% | 1915.472500 | 1921.144500 | +5.672000 |
| 22/12/2025 | +0.3351% | 1909.063700 | 1915.472500 | +6.408800 |
| 19/12/2025 | +0.2491% | 1904.314300 | 1909.063700 | +4.749400 |
| 18/12/2025 | +0.2076% | 1900.364600 | 1904.314300 | +3.949700 |
| 17/12/2025 | -0.4792% | 1909.492800 | 1900.364600 | -9.128200 |
| 16/12/2025 | -0.4578% | 1918.255000 | 1909.492800 | -8.762200 |
Mostrando 101 -
200
de 2678 registros