Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
-0.0302%
Máximo
5.2166%
Mínimo
-2.2162%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +0.9222% | 1597.911900 | 1612.716400 | +14.804500 |
| 10/04/2025 | -2.2162% | 1633.720900 | 1597.911900 | -35.809000 |
| 09/04/2025 | +5.2166% | 1550.681300 | 1633.720900 | +83.039600 |
| 08/04/2025 | -1.6012% | 1575.710800 | 1550.681300 | -25.029500 |
| 07/04/2025 | -1.5221% | 1599.878700 | 1575.710800 | -24.167900 |
| 04/04/2025 | -1.6837% | 1627.044500 | 1599.878700 | -27.165800 |
| 03/04/2025 | -1.8187% | 1656.906000 | 1627.044500 | -29.861500 |
| 02/04/2025 | +0.6018% | 1646.965000 | 1656.906000 | +9.941000 |
| 01/04/2025 | -0.4270% | 1654.013100 | 1646.965000 | -7.048100 |
| 31/03/2025 | +0.3078% | 1648.930400 | 1654.013100 | +5.082700 |
| 28/03/2025 | +0.2087% | 1645.492700 | 1648.930400 | +3.437700 |
| 27/03/2025 | +1.0111% | 1628.938300 | 1645.492700 | +16.554400 |
| 26/03/2025 | -0.3059% | 1633.928100 | 1628.938300 | -4.989800 |
| 25/03/2025 | -0.4240% | 1640.870300 | 1633.928100 | -6.942200 |
| 24/03/2025 | +0.0064% | 1640.765200 | 1640.870300 | +0.105100 |
| 21/03/2025 | +0.1344% | 1638.561800 | 1640.765200 | +2.203400 |
| 20/03/2025 | +0.2203% | 1634.955400 | 1638.561800 | +3.606400 |
| 19/03/2025 | +0.5683% | 1625.689700 | 1634.955400 | +9.265700 |
| 18/03/2025 | -0.6070% | 1635.588100 | 1625.689700 | -9.898400 |
| 17/03/2025 | +0.2547% | 1631.426900 | 1635.588100 | +4.161200 |
| 14/03/2025 | +0.5475% | 1622.519400 | 1631.426900 | +8.907500 |
| 13/03/2025 | +0.4278% | 1615.592500 | 1622.519400 | +6.926900 |
| 12/03/2025 | -0.1374% | 1617.814000 | 1615.592500 | -2.221500 |
| 11/03/2025 | +0.1628% | 1615.181600 | 1617.814000 | +2.632400 |
| 10/03/2025 | -1.2085% | 1634.818700 | 1615.181600 | -19.637100 |
| 07/03/2025 | +0.4552% | 1627.393500 | 1634.818700 | +7.425200 |
| 06/03/2025 | -1.2079% | 1647.169800 | 1627.393500 | -19.776300 |
| 05/03/2025 | -0.0955% | 1648.743100 | 1647.169800 | -1.573300 |
| 04/03/2025 | -0.6636% | 1659.720100 | 1648.743100 | -10.977000 |
| 03/03/2025 | -0.8478% | 1673.850600 | 1659.720100 | -14.130500 |
| 28/02/2025 | +0.4101% | 1667.001000 | 1673.850600 | +6.849600 |
| 27/02/2025 | +0.2141% | 1663.436300 | 1667.001000 | +3.564700 |
| 26/02/2025 | +0.3759% | 1657.195000 | 1663.436300 | +6.241300 |
| 25/02/2025 | -0.4414% | 1664.526500 | 1657.195000 | -7.331500 |
| 24/02/2025 | -0.1991% | 1667.843700 | 1664.526500 | -3.317200 |
| 21/02/2025 | -0.8774% | 1682.542200 | 1667.843700 | -14.698500 |
| 20/02/2025 | -0.7533% | 1695.264100 | 1682.542200 | -12.721900 |
| 19/02/2025 | +0.1277% | 1693.100300 | 1695.264100 | +2.163800 |
| 18/02/2025 | +0.5472% | 1683.861300 | 1693.100300 | +9.239000 |
| 17/02/2025 | +0.6699% | 1672.618800 | 1683.861300 | +11.242500 |
| 14/02/2025 | -0.4674% | 1680.454500 | 1672.618800 | -7.835700 |
| 13/02/2025 | -0.0703% | 1681.636400 | 1680.454500 | -1.181900 |
| 12/02/2025 | -0.5448% | 1690.823700 | 1681.636400 | -9.187300 |
| 11/02/2025 | +0.0209% | 1690.470400 | 1690.823700 | +0.353300 |
| 10/02/2025 | +0.4800% | 1682.375300 | 1690.470400 | +8.095100 |
| 07/02/2025 | -0.8025% | 1695.931400 | 1682.375300 | -13.556100 |
| 06/02/2025 | +0.2699% | 1691.359600 | 1695.931400 | +4.571800 |
| 05/02/2025 | -0.1380% | 1693.695300 | 1691.359600 | -2.335700 |
| 04/02/2025 | -0.2761% | 1698.378300 | 1693.695300 | -4.683000 |
| 03/02/2025 | -0.0586% | 1699.373100 | 1698.378300 | -0.994800 |
| 31/01/2025 | -0.5053% | 1707.982400 | 1699.373100 | -8.609300 |
| 30/01/2025 | +0.5985% | 1697.791500 | 1707.982400 | +10.190900 |
| 29/01/2025 | +0.0249% | 1697.368100 | 1697.791500 | +0.423400 |
| 28/01/2025 | +0.9271% | 1681.705300 | 1697.368100 | +15.662800 |
| 27/01/2025 | -0.8288% | 1695.701900 | 1681.705300 | -13.996600 |
| 24/01/2025 | -0.5277% | 1704.674100 | 1695.701900 | -8.972200 |
| 23/01/2025 | -0.0547% | 1705.606800 | 1704.674100 | -0.932700 |
| 22/01/2025 | -0.2149% | 1709.276100 | 1705.606800 | -3.669300 |
| 21/01/2025 | +0.8908% | 1694.117000 | 1709.276100 | +15.159100 |
| 20/01/2025 | -0.6155% | 1704.577100 | 1694.117000 | -10.460100 |
| 17/01/2025 | +0.6500% | 1693.533000 | 1704.577100 | +11.044100 |
| 16/01/2025 | +0.9234% | 1677.966200 | 1693.533000 | +15.566800 |
| 15/01/2025 | +0.9550% | 1662.018400 | 1677.966200 | +15.947800 |
| 14/01/2025 | -0.3785% | 1668.320400 | 1662.018400 | -6.302000 |
| 13/01/2025 | -0.0976% | 1669.949000 | 1668.320400 | -1.628600 |
| 10/01/2025 | -0.3612% | 1675.991100 | 1669.949000 | -6.042100 |
| 09/01/2025 | -0.3476% | 1681.827100 | 1675.991100 | -5.836000 |
| 08/01/2025 | +0.0833% | 1680.427500 | 1681.827100 | +1.399600 |
| 07/01/2025 | -0.8534% | 1694.828900 | 1680.427500 | -14.401400 |
| 06/01/2025 | +0.2711% | 1690.240700 | 1694.828900 | +4.588200 |
| 03/01/2025 | +1.5699% | 1663.913400 | 1690.240700 | +26.327300 |
| 02/01/2025 | -0.1399% | 1666.243100 | 1663.913400 | -2.329700 |
| 31/12/2024 | -0.0077% | 1666.371700 | 1666.243100 | -0.128600 |
| 30/12/2024 | -0.1962% | 1669.643700 | 1666.371700 | -3.272000 |
| 27/12/2024 | -0.4422% | 1677.042800 | 1669.643700 | -7.399100 |
| 26/12/2024 | +0.0793% | 1675.714200 | 1677.042800 | +1.328600 |
| 24/12/2024 | +0.3525% | 1669.818400 | 1675.714200 | +5.895800 |
| 23/12/2024 | +0.2574% | 1665.526100 | 1669.818400 | +4.292300 |
| 20/12/2024 | -0.1140% | 1667.426600 | 1665.526100 | -1.900500 |
| 19/12/2024 | +0.1377% | 1665.132200 | 1667.426600 | +2.294400 |
| 18/12/2024 | -1.7402% | 1694.362100 | 1665.132200 | -29.229900 |
| 17/12/2024 | -0.4168% | 1701.438600 | 1694.362100 | -7.076500 |
| 16/12/2024 | +0.5518% | 1692.075400 | 1701.438600 | +9.363200 |
| 13/12/2024 | +0.4943% | 1683.732700 | 1692.075400 | +8.342700 |
| 12/12/2024 | -0.0835% | 1685.139700 | 1683.732700 | -1.407000 |
| 11/12/2024 | +0.6134% | 1674.835200 | 1685.139700 | +10.304500 |
| 10/12/2024 | -0.0504% | 1675.678700 | 1674.835200 | -0.843500 |
| 09/12/2024 | -0.4044% | 1682.468700 | 1675.678700 | -6.790000 |
| 06/12/2024 | +0.2164% | 1678.832000 | 1682.468700 | +3.636700 |
| 05/12/2024 | -0.1934% | 1682.082200 | 1678.832000 | -3.250200 |
| 04/12/2024 | +0.5153% | 1673.435900 | 1682.082200 | +8.646300 |
| 03/12/2024 | -0.4769% | 1681.435500 | 1673.435900 | -7.999600 |
| 02/12/2024 | +0.2527% | 1677.192000 | 1681.435500 | +4.243500 |
| 29/11/2024 | +0.0687% | 1676.040100 | 1677.192000 | +1.151900 |
| 28/11/2024 | -0.0001% | 1676.041900 | 1676.040100 | -0.001800 |
| 27/11/2024 | +0.0491% | 1675.218600 | 1676.041900 | +0.823300 |
| 26/11/2024 | +0.0145% | 1674.975100 | 1675.218600 | +0.243500 |
| 25/11/2024 | -0.1803% | 1677.997900 | 1674.975100 | -3.022800 |
| 22/11/2024 | +0.7973% | 1664.671900 | 1677.997900 | +13.326000 |
| 21/11/2024 | +0.1493% | 1662.187700 | 1664.671900 | +2.484200 |
Mostrando 301 -
400
de 2616 registros