Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
0.1022%
Máximo
2.3315%
Mínimo
-1.9815%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5170% | 2260.152600 | 2248.498200 | -11.654400 |
| 14/10/2026 | -0.7142% | 2276.351800 | 2260.152600 | -16.199200 |
| 13/10/2026 | -0.4679% | 2287.027100 | 2276.351800 | -10.675300 |
| 09/10/2026 | +0.0216% | 2286.532900 | 2287.027100 | +0.494200 |
| 08/10/2026 | -0.5594% | 2299.359600 | 2286.532900 | -12.826700 |
| 07/10/2026 | +0.4409% | 2289.244800 | 2299.359600 | +10.114800 |
| 06/10/2026 | -0.2776% | 2295.608300 | 2289.244800 | -6.363500 |
| 05/10/2026 | +0.3256% | 2288.146100 | 2295.608300 | +7.462200 |
| 02/10/2026 | +0.6621% | 2273.046200 | 2288.146100 | +15.099900 |
| 01/10/2026 | +0.7913% | 2255.130900 | 2273.046200 | +17.915300 |
| 30/09/2026 | +0.1742% | 2251.206200 | 2255.130900 | +3.924700 |
| 29/09/2026 | -0.2426% | 2256.673600 | 2251.206200 | -5.467400 |
| 28/09/2026 | -0.2331% | 2261.939700 | 2256.673600 | -5.266100 |
| 25/09/2026 | +0.1402% | 2258.770200 | 2261.939700 | +3.169500 |
| 24/09/2026 | -0.1186% | 2261.451800 | 2258.770200 | -2.681600 |
| 23/09/2026 | +0.4867% | 2250.471900 | 2261.451800 | +10.979900 |
| 22/09/2026 | +0.1197% | 2247.780700 | 2250.471900 | +2.691200 |
| 21/09/2026 | +2.1147% | 2200.747000 | 2247.780700 | +47.033700 |
| 16/09/2026 | -0.1492% | 2204.033500 | 2200.747000 | -3.286500 |
| 15/09/2026 | -0.4846% | 2214.740200 | 2204.033500 | -10.706700 |
| 14/09/2026 | +0.5449% | 2202.704400 | 2214.740200 | +12.035800 |
| 11/09/2026 | +0.6578% | 2188.263200 | 2202.704400 | +14.441200 |
| 10/09/2026 | -0.0319% | 2188.962100 | 2188.263200 | -0.698900 |
| 09/09/2026 | -0.4420% | 2198.659700 | 2188.962100 | -9.697600 |
| 08/09/2026 | -0.5050% | 2209.790700 | 2198.659700 | -11.131000 |
| 07/09/2026 | -0.0023% | 2209.841400 | 2209.790700 | -0.050700 |
| 04/09/2026 | +0.4784% | 2199.294900 | 2209.841400 | +10.546500 |
| 03/09/2026 | +0.3682% | 2191.211100 | 2199.294900 | +8.083800 |
| 02/09/2026 | +0.2812% | 2185.058500 | 2191.211100 | +6.152600 |
| 01/09/2026 | -0.3187% | 2192.032800 | 2185.058500 | -6.974300 |
| 31/08/2026 | +0.1439% | 2188.880300 | 2192.032800 | +3.152500 |
| 28/08/2026 | +0.0344% | 2188.127200 | 2188.880300 | +0.753100 |
| 27/08/2026 | +1.1283% | 2163.577300 | 2188.127200 | +24.549900 |
| 26/08/2026 | +0.6606% | 2149.331200 | 2163.577300 | +14.246100 |
| 25/08/2026 | +0.0726% | 2147.772200 | 2149.331200 | +1.559000 |
| 24/08/2026 | -0.5531% | 2159.683500 | 2147.772200 | -11.911300 |
| 21/08/2026 | -0.0840% | 2161.498700 | 2159.683500 | -1.815200 |
| 20/08/2026 | +0.2281% | 2156.574500 | 2161.498700 | +4.924200 |
| 19/08/2026 | -0.2360% | 2161.669300 | 2156.574500 | -5.094800 |
| 18/08/2026 | -0.5864% | 2174.383600 | 2161.669300 | -12.714300 |
| 17/08/2026 | +0.3200% | 2167.437300 | 2174.383600 | +6.946300 |
| 14/08/2026 | +0.0341% | 2166.698200 | 2167.437300 | +0.739100 |
| 13/08/2026 | +0.4300% | 2157.401600 | 2166.698200 | +9.296600 |
| 12/08/2026 | +0.0499% | 2156.325900 | 2157.401600 | +1.075700 |
| 11/08/2026 | -0.4260% | 2165.531200 | 2156.325900 | -9.205300 |
| 10/08/2026 | +0.1894% | 2161.432700 | 2165.531200 | +4.098500 |
| 07/08/2026 | +0.1952% | 2157.217800 | 2161.432700 | +4.214900 |
| 06/08/2026 | +0.0998% | 2155.066400 | 2157.217800 | +2.151400 |
| 05/08/2026 | +0.1571% | 2151.683200 | 2155.066400 | +3.383200 |
| 04/08/2026 | +0.5718% | 2139.414000 | 2151.683200 | +12.269200 |
| 03/08/2026 | +0.4958% | 2128.832400 | 2139.414000 | +10.581600 |
| 31/07/2026 | +0.7070% | 2113.835400 | 2128.832400 | +14.997000 |
| 30/07/2026 | +0.8941% | 2095.020400 | 2113.835400 | +18.815000 |
| 29/07/2026 | -1.1591% | 2119.446000 | 2095.020400 | -24.425600 |
| 28/07/2026 | -1.0804% | 2142.467600 | 2119.446000 | -23.021600 |
| 27/07/2026 | -0.2961% | 2148.820100 | 2142.467600 | -6.352500 |
| 24/07/2026 | -0.5382% | 2160.416500 | 2148.820100 | -11.596400 |
| 23/07/2026 | -0.0765% | 2162.069700 | 2160.416500 | -1.653200 |
| 22/07/2026 | +0.3390% | 2154.751900 | 2162.069700 | +7.317800 |
| 21/07/2026 | +1.3391% | 2126.090200 | 2154.751900 | +28.661700 |
| 20/07/2026 | -0.1068% | 2128.362000 | 2126.090200 | -2.271800 |
| 17/07/2026 | -1.0727% | 2151.316100 | 2128.362000 | -22.954100 |
| 15/07/2026 | -0.0729% | 2152.885400 | 2151.316100 | -1.569300 |
| 14/07/2026 | +0.3236% | 2145.929200 | 2152.885400 | +6.956200 |
| 13/07/2026 | -0.9896% | 2167.271400 | 2145.929200 | -21.342200 |
| 10/07/2026 | +0.0747% | 2165.653900 | 2167.271400 | +1.617500 |
| 09/07/2026 | +0.2668% | 2159.883200 | 2165.653900 | +5.770700 |
| 08/07/2026 | +0.5009% | 2149.091500 | 2159.883200 | +10.791700 |
| 07/07/2026 | -0.7824% | 2165.972400 | 2149.091500 | -16.880900 |
| 06/07/2026 | +1.4617% | 2134.542300 | 2165.972400 | +31.430100 |
| 03/07/2026 | +0.1542% | 2131.254400 | 2134.542300 | +3.287900 |
| 02/07/2026 | -1.1579% | 2156.076400 | 2131.254400 | -24.822000 |
| 01/07/2026 | -0.7261% | 2171.788100 | 2156.076400 | -15.711700 |
| 30/06/2026 | +1.6124% | 2137.050300 | 2171.788100 | +34.737800 |
| 26/06/2026 | -0.2026% | 2141.384400 | 2137.050300 | -4.334100 |
| 25/06/2026 | +0.1933% | 2137.248900 | 2141.384400 | +4.135500 |
| 24/06/2026 | +0.2894% | 2131.071700 | 2137.248900 | +6.177200 |
| 23/06/2026 | -1.7093% | 2167.811400 | 2131.071700 | -36.739700 |
| 22/06/2026 | +0.6672% | 2153.395100 | 2167.811400 | +14.416300 |
| 19/06/2026 | +0.2798% | 2147.377500 | 2153.395100 | +6.017600 |
| 18/06/2026 | +2.3315% | 2097.890200 | 2147.377500 | +49.487300 |
| 17/06/2026 | -0.7443% | 2113.563400 | 2097.890200 | -15.673200 |
| 16/06/2026 | -1.1049% | 2137.045900 | 2113.563400 | -23.482500 |
| 15/06/2026 | +0.9268% | 2117.330600 | 2137.045900 | +19.715300 |
| 12/06/2026 | -0.1375% | 2120.244300 | 2117.330600 | -2.913700 |
| 11/06/2026 | +1.8773% | 2080.812000 | 2120.244300 | +39.432300 |
| 09/06/2026 | -0.0827% | 2109.219700 | 2107.475400 | -1.744300 |
| 08/06/2026 | +1.0485% | 2087.221000 | 2109.219700 | +21.998700 |
| 05/06/2026 | -1.9815% | 2128.992400 | 2087.221000 | -41.771400 |
| 04/06/2026 | -0.4911% | 2139.474300 | 2128.992400 | -10.481900 |
| 03/06/2026 | -0.1592% | 2142.882700 | 2139.474300 | -3.408400 |
| 02/06/2026 | -0.0258% | 2143.435100 | 2142.882700 | -0.552400 |
| 01/06/2026 | +0.7208% | 2128.040200 | 2143.435100 | +15.394900 |
| 29/05/2026 | +0.2476% | 2122.778400 | 2128.040200 | +5.261800 |
| 28/05/2026 | +0.2354% | 2117.788300 | 2122.778400 | +4.990100 |
| 27/05/2026 | +0.2926% | 2111.600900 | 2117.788300 | +6.187400 |
| 26/05/2026 | +1.5298% | 2079.544100 | 2111.600900 | +32.056800 |
| 25/05/2026 | -0.2415% | 2084.571300 | 2079.544100 | -5.027200 |
| 22/05/2026 | +0.7487% | 2069.022700 | 2084.571300 | +15.548600 |
| 20/05/2026 | +0.6324% | 2055.978800 | 2069.022700 | +13.043900 |
Mostrando 1 -
100
de 2678 registros