Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
0.1191%
Máximo
2.3315%
Mínimo
-1.9815%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0729% | 2152.885400 | 2151.316100 | -1.569300 |
| 14/07/2026 | +0.3236% | 2145.929200 | 2152.885400 | +6.956200 |
| 13/07/2026 | -0.9896% | 2167.271400 | 2145.929200 | -21.342200 |
| 10/07/2026 | +0.0747% | 2165.653900 | 2167.271400 | +1.617500 |
| 09/07/2026 | +0.2668% | 2159.883200 | 2165.653900 | +5.770700 |
| 08/07/2026 | +0.5009% | 2149.091500 | 2159.883200 | +10.791700 |
| 07/07/2026 | -0.7824% | 2165.972400 | 2149.091500 | -16.880900 |
| 06/07/2026 | +1.4617% | 2134.542300 | 2165.972400 | +31.430100 |
| 03/07/2026 | +0.1542% | 2131.254400 | 2134.542300 | +3.287900 |
| 02/07/2026 | -1.1579% | 2156.076400 | 2131.254400 | -24.822000 |
| 01/07/2026 | -0.7261% | 2171.788100 | 2156.076400 | -15.711700 |
| 30/06/2026 | +1.6124% | 2137.050300 | 2171.788100 | +34.737800 |
| 26/06/2026 | -0.2026% | 2141.384400 | 2137.050300 | -4.334100 |
| 25/06/2026 | +0.1933% | 2137.248900 | 2141.384400 | +4.135500 |
| 24/06/2026 | +0.2894% | 2131.071700 | 2137.248900 | +6.177200 |
| 23/06/2026 | -1.7093% | 2167.811400 | 2131.071700 | -36.739700 |
| 22/06/2026 | +0.6672% | 2153.395100 | 2167.811400 | +14.416300 |
| 19/06/2026 | +0.2798% | 2147.377500 | 2153.395100 | +6.017600 |
| 18/06/2026 | +2.3315% | 2097.890200 | 2147.377500 | +49.487300 |
| 17/06/2026 | -0.7443% | 2113.563400 | 2097.890200 | -15.673200 |
| 16/06/2026 | -1.1049% | 2137.045900 | 2113.563400 | -23.482500 |
| 15/06/2026 | +0.9268% | 2117.330600 | 2137.045900 | +19.715300 |
| 12/06/2026 | -0.1375% | 2120.244300 | 2117.330600 | -2.913700 |
| 11/06/2026 | +1.8773% | 2080.812000 | 2120.244300 | +39.432300 |
| 09/06/2026 | -0.0827% | 2109.219700 | 2107.475400 | -1.744300 |
| 08/06/2026 | +1.0485% | 2087.221000 | 2109.219700 | +21.998700 |
| 05/06/2026 | -1.9815% | 2128.992400 | 2087.221000 | -41.771400 |
| 04/06/2026 | -0.4911% | 2139.474300 | 2128.992400 | -10.481900 |
| 03/06/2026 | -0.1592% | 2142.882700 | 2139.474300 | -3.408400 |
| 02/06/2026 | -0.0258% | 2143.435100 | 2142.882700 | -0.552400 |
| 01/06/2026 | +0.7208% | 2128.040200 | 2143.435100 | +15.394900 |
| 29/05/2026 | +0.2476% | 2122.778400 | 2128.040200 | +5.261800 |
| 28/05/2026 | +0.2354% | 2117.788300 | 2122.778400 | +4.990100 |
| 27/05/2026 | +0.2926% | 2111.600900 | 2117.788300 | +6.187400 |
| 26/05/2026 | +1.5298% | 2079.544100 | 2111.600900 | +32.056800 |
| 25/05/2026 | -0.2415% | 2084.571300 | 2079.544100 | -5.027200 |
| 22/05/2026 | +0.7487% | 2069.022700 | 2084.571300 | +15.548600 |
| 20/05/2026 | +0.6324% | 2055.978800 | 2069.022700 | +13.043900 |
| 19/05/2026 | -0.1208% | 2058.463000 | 2055.978800 | -2.484200 |
| 18/05/2026 | -0.6310% | 2071.492600 | 2058.463000 | -13.029600 |
| 15/05/2026 | -0.1353% | 2074.297000 | 2071.492600 | -2.804400 |
| 14/05/2026 | +0.6733% | 2060.378600 | 2074.297000 | +13.918400 |
| 13/05/2026 | -0.7271% | 2075.414300 | 2060.378600 | -15.035700 |
| 12/05/2026 | -0.3478% | 2082.646000 | 2075.414300 | -7.231700 |
| 11/05/2026 | +0.3568% | 2075.228700 | 2082.646000 | +7.417300 |
| 08/05/2026 | +0.9716% | 2055.163000 | 2075.228700 | +20.065700 |
| 07/05/2026 | -0.5281% | 2066.044500 | 2055.163000 | -10.881500 |
| 06/05/2026 | +0.9203% | 2047.117800 | 2066.044500 | +18.926700 |
| 05/05/2026 | +0.4169% | 2038.600900 | 2047.117800 | +8.516900 |
| 04/05/2026 | -0.0835% | 2040.303900 | 2038.600900 | -1.703000 |
| 30/04/2026 | +0.9525% | 2020.962500 | 2040.303900 | +19.341400 |
| 29/04/2026 | -0.0495% | 2021.963200 | 2020.962500 | -1.000700 |
| 28/04/2026 | -0.5012% | 2032.122400 | 2021.963200 | -10.159200 |
| 27/04/2026 | -0.0825% | 2033.800500 | 2032.122400 | -1.678100 |
| 24/04/2026 | +0.8801% | 2015.979100 | 2033.800500 | +17.821400 |
| 23/04/2026 | -0.2879% | 2021.791200 | 2015.979100 | -5.812100 |
| 22/04/2026 | +0.4618% | 2012.476600 | 2021.791200 | +9.314600 |
| 21/04/2026 | -0.4753% | 2022.064000 | 2012.476600 | -9.587400 |
| 20/04/2026 | +0.4147% | 2013.696400 | 2022.064000 | +8.367600 |
| 17/04/2026 | +0.0339% | 2019.555700 | 2020.239700 | +0.684000 |
| 16/04/2026 | +0.2905% | 2013.696400 | 2019.555700 | +5.859300 |
| 15/04/2026 | +0.1569% | 2010.539600 | 2013.696400 | +3.156800 |
| 14/04/2026 | +1.2950% | 1984.671100 | 2010.539600 | +25.868500 |
| 10/04/2026 | -0.0478% | 1985.620900 | 1984.671100 | -0.949800 |
| 09/04/2026 | +1.3621% | 1958.758900 | 1985.620900 | +26.862000 |
| 07/04/2026 | +0.4661% | 1949.650000 | 1958.758900 | +9.108900 |
| 06/04/2026 | -0.2624% | 1954.771700 | 1949.650000 | -5.121700 |
| 02/04/2026 | +0.2587% | 1949.721200 | 1954.771700 | +5.050500 |
| 01/04/2026 | +0.6180% | 1937.709300 | 1949.721200 | +12.011900 |
| 31/03/2026 | +1.8257% | 1902.653100 | 1937.709300 | +35.056200 |
| 30/03/2026 | -0.5547% | 1913.236100 | 1902.653100 | -10.583000 |
| 27/03/2026 | -0.4453% | 1921.774400 | 1913.236100 | -8.538300 |
| 26/03/2026 | -0.5227% | 1931.846500 | 1921.774400 | -10.072100 |
| 25/03/2026 | +0.7058% | 1918.258900 | 1931.846500 | +13.587600 |
| 24/03/2026 | -0.1239% | 1920.637100 | 1918.258900 | -2.378200 |
| 23/03/2026 | -0.0285% | 1921.184800 | 1920.637100 | -0.547700 |
| 20/03/2026 | -1.4918% | 1950.059600 | 1921.184800 | -28.874800 |
| 19/03/2026 | +0.1771% | 1946.608700 | 1950.059600 | +3.450900 |
| 18/03/2026 | -0.1254% | 1949.052000 | 1946.608700 | -2.443300 |
| 17/03/2026 | +0.3001% | 1943.211200 | 1949.052000 | +5.840800 |
| 16/03/2026 | +0.5026% | 1933.469800 | 1943.211200 | +9.741400 |
| 13/03/2026 | -0.3394% | 1940.043000 | 1933.469800 | -6.573200 |
| 12/03/2026 | +0.0361% | 1939.343000 | 1940.043000 | +0.700000 |
| 10/03/2026 | -1.1892% | 1962.543900 | 1939.343000 | -23.200900 |
| 09/03/2026 | -0.0398% | 1963.325700 | 1962.543900 | -0.781800 |
| 06/03/2026 | +0.3269% | 1956.917200 | 1963.325700 | +6.408500 |
| 05/03/2026 | -0.0571% | 1958.035500 | 1956.917200 | -1.118300 |
| 04/03/2026 | -0.5197% | 1968.237100 | 1958.035500 | -10.201600 |
| 03/03/2026 | -0.3793% | 1975.717700 | 1968.237100 | -7.480600 |
| 02/03/2026 | -0.0798% | 1977.294200 | 1975.717700 | -1.576500 |
| 27/02/2026 | +0.4351% | 1968.710100 | 1977.294200 | +8.584100 |
| 26/02/2026 | +0.0983% | 1966.775300 | 1968.710100 | +1.934800 |
| 25/02/2026 | +0.1049% | 1964.713600 | 1966.775300 | +2.061700 |
| 24/02/2026 | +0.3237% | 1958.365000 | 1964.713600 | +6.348600 |
| 23/02/2026 | -0.3765% | 1965.752100 | 1958.365000 | -7.387100 |
| 20/02/2026 | +0.4264% | 1957.387400 | 1965.752100 | +8.364700 |
| 19/02/2026 | +0.1890% | 1953.691900 | 1957.387400 | +3.695500 |
| 18/02/2026 | -0.1587% | 1956.795800 | 1953.691900 | -3.103900 |
| 17/02/2026 | +0.3625% | 1949.714900 | 1956.795800 | +7.080900 |
| 13/02/2026 | +0.4677% | 1940.617900 | 1949.714900 | +9.097000 |
Mostrando 1 -
100
de 2616 registros