Rentabilidades Diarias

CTA ACTIVA AGRESIVA

RUN: 9193-6 | Serie: A
Estadísticas del Período
Promedio
-0.0028%
Máximo
1.2676%
Mínimo
-1.0775%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 -0.0964% 973.302200 972.364700 -0.937500
14/06/2016 -0.2933% 976.161000 973.302200 -2.858800
13/06/2016 -0.6312% 982.341700 976.161000 -6.180700
10/06/2016 -0.3396% 985.683200 982.341700 -3.341500
09/06/2016 +0.1375% 984.329200 985.683200 +1.354000
08/06/2016 -0.3535% 987.815300 984.329200 -3.486100
07/06/2016 +0.3418% 984.444800 987.815300 +3.370500
06/06/2016 -0.0096% 984.538900 984.444800 -0.094100
03/06/2016 -0.5493% 989.962300 984.538900 -5.423400
02/06/2016 -0.1724% 991.670400 989.962300 -1.708100
01/06/2016 +0.3806% 987.903500 991.670400 +3.766900
31/05/2016 -0.0156% 988.058100 987.903500 -0.154600
30/05/2016 +0.3660% 984.448600 988.058100 +3.609500
27/05/2016 +0.1682% 982.794300 984.448600 +1.654300
26/05/2016 -0.2474% 985.228700 982.794300 -2.434400
25/05/2016 +0.4244% 981.056100 985.228700 +4.172600
24/05/2016 +0.3036% 978.082400 981.056100 +2.973700
23/05/2016 +0.1869% 976.256500 978.082400 +1.825900
20/05/2016 -0.2257% 978.462700 976.256500 -2.206200
19/05/2016 +0.1776% 976.726300 978.462700 +1.736400
18/05/2016 -0.2805% 979.469400 976.726300 -2.743100
17/05/2016 -0.2384% 981.807400 979.469400 -2.338000
16/05/2016 +0.5831% 976.099000 981.807400 +5.708400
13/05/2016 +0.3447% 972.739900 976.099000 +3.359100
12/05/2016 +0.1835% 970.956900 972.739900 +1.783000
11/05/2016 +0.1100% 969.889600 970.956900 +1.067300
10/05/2016 +1.1485% 958.814300 969.889600 +11.075300
09/05/2016 +0.3769% 955.206900 958.814300 +3.607400
06/05/2016 -0.1486% 956.627500 955.206900 -1.420600
05/05/2016 -0.4259% 960.710100 956.627500 -4.082600
04/05/2016 -0.2515% 963.129500 960.710100 -2.419400
03/05/2016 +0.1994% 961.210600 963.129500 +1.918900
02/05/2016 +0.3769% 957.594500 961.210600 +3.616100
29/04/2016 -0.7656% 964.954200 957.594500 -7.359700
28/04/2016 -0.6200% 970.955200 964.954200 -6.001000
27/04/2016 +0.0649% 970.325600 970.955200 +0.629600
26/04/2016 +0.0714% 969.633000 970.325600 +0.692600
25/04/2016 -0.0101% 969.731400 969.633000 -0.098400
22/04/2016 +0.4015% 965.846100 969.731400 +3.885300
21/04/2016 -0.2554% 968.316400 965.846100 -2.470300
20/04/2016 +0.1976% 966.404900 968.316400 +1.911500
19/04/2016 -0.2272% 968.603200 966.404900 -2.198300
18/04/2016 +0.1592% 967.062100 968.603200 +1.541100
15/04/2016 -0.1610% 968.620700 967.062100 -1.558600
14/04/2016 -0.0801% 969.396900 968.620700 -0.776200
13/04/2016 +0.2659% 966.822600 969.396900 +2.574300
12/04/2016 -0.4226% 970.917200 966.822600 -4.094600
11/04/2016 +0.0114% 970.807000 970.917200 +0.110200
08/04/2016 +0.3501% 967.414000 970.807000 +3.393000
07/04/2016 +0.0549% 966.883400 967.414000 +0.530600
06/04/2016 +0.3768% 963.246700 966.883400 +3.636700
05/04/2016 -0.0102% 963.344900 963.246700 -0.098200
04/04/2016 -0.2028% 965.300700 963.344900 -1.955800
01/04/2016 +0.1108% 964.231600 965.300700 +1.069100
31/03/2016 -0.4527% 968.606100 964.231600 -4.374500
30/03/2016 -0.2219% 970.757400 968.606100 -2.151300
29/03/2016 +0.6063% 964.889300 970.757400 +5.868100
28/03/2016 -0.1315% 966.158900 964.889300 -1.269600
24/03/2016 +0.2017% 964.211700 966.158900 +1.947200
23/03/2016 -0.2883% 966.995500 964.211700 -2.783800
22/03/2016 -0.1319% 968.272000 966.995500 -1.276500
21/03/2016 +0.6359% 962.134000 968.272000 +6.138000
18/03/2016 +0.2857% 959.389000 962.134000 +2.745000
17/03/2016 -0.8834% 967.901500 959.389000 -8.512500
16/03/2016 +0.2849% 965.147600 967.901500 +2.753900
15/03/2016 -0.1776% 966.863000 965.147600 -1.715400
14/03/2016 +0.4081% 962.924900 966.863000 +3.938100
11/03/2016 +1.2676% 950.795900 962.924900 +12.129000
10/03/2016 +0.0269% 950.539800 950.795900 +0.256100
09/03/2016 -0.4090% 954.435700 950.539800 -3.895900
08/03/2016 -0.3840% 958.107700 954.435700 -3.672000
07/03/2016 +0.0611% 957.522400 958.107700 +0.585300
04/03/2016 -0.0575% 958.073300 957.522400 -0.550900
03/03/2016 +0.1589% 956.551800 958.073300 +1.521500
02/03/2016 +0.0072% 956.482900 956.551800 +0.068900
01/03/2016 +0.7885% 948.970800 956.482900 +7.512100
29/02/2016 +0.3120% 946.014200 948.970800 +2.956600
26/02/2016 -0.0168% 946.172900 946.014200 -0.158700
25/02/2016 -0.3066% 949.078500 946.172900 -2.905600
24/02/2016 +0.0194% 948.894300 949.078500 +0.184200
23/02/2016 -0.3528% 952.247600 948.894300 -3.353300
22/02/2016 -0.5243% 957.253600 952.247600 -5.006000
19/02/2016 +0.3308% 954.092200 957.253600 +3.161400
18/02/2016 -0.2816% 956.782500 954.092200 -2.690300
17/02/2016 +0.9656% 947.588000 956.782500 +9.194500
16/02/2016 +0.8998% 939.099900 947.588000 +8.488100
15/02/2016 -0.2146% 941.117100 939.099900 -2.017200
12/02/2016 -0.3563% 944.476600 941.117100 -3.359500
11/02/2016 -0.6826% 950.946100 944.476600 -6.469500
10/02/2016 -0.3038% 953.839100 950.946100 -2.893000
09/02/2016 +0.1918% 952.011100 953.839100 +1.828000
08/02/2016 -0.1195% 953.149200 952.011100 -1.138100
05/02/2016 -0.4408% 957.359900 953.149200 -4.210700
04/02/2016 -1.0775% 967.731500 957.359900 -10.371600
03/02/2016 -0.7020% 974.548500 967.731500 -6.817000
02/02/2016 -0.8270% 982.641900 974.548500 -8.093400
01/02/2016 +1.0120% 972.747800 982.641900 +9.894100
29/01/2016 +0.7399% 965.576800 972.747800 +7.171000
28/01/2016 -0.3498% 968.960500 965.576800 -3.383700
27/01/2016 -0.6262% 975.046900 968.960500 -6.086400
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial