Rentabilidades Diarias

CTA ACTIVA AGRESIVA

RUN: 9193-6 | Serie: A
Estadísticas del Período
Promedio
-0.0051%
Máximo
1.8092%
Mínimo
-0.7624%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.1904% 982.805500 984.678700 +1.873200
07/02/2017 +0.5606% 977.311700 982.805500 +5.493800
06/02/2017 -0.3439% 980.678700 977.311700 -3.367000
03/02/2017 +0.2498% 978.231800 980.678700 +2.446900
02/02/2017 -0.1067% 979.275700 978.231800 -1.043900
01/02/2017 +0.2730% 976.606300 979.275700 +2.669400
31/01/2017 -0.3116% 979.654600 976.606300 -3.048300
30/01/2017 -0.5690% 985.244400 979.654600 -5.589800
27/01/2017 +0.0741% 984.514900 985.244400 +0.729500
26/01/2017 -0.1947% 986.433200 984.514900 -1.918300
25/01/2017 +0.1861% 984.598700 986.433200 +1.834500
24/01/2017 +0.4527% 980.151600 984.598700 +4.447100
23/01/2017 -0.4976% 985.040700 980.151600 -4.889100
20/01/2017 +0.0847% 984.206600 985.040700 +0.834100
19/01/2017 +0.0551% 983.664100 984.206600 +0.542500
18/01/2017 +0.1712% 981.981700 983.664100 +1.682400
17/01/2017 -0.3762% 985.683100 981.981700 -3.701400
16/01/2017 -0.0739% 986.411600 985.683100 -0.728500
13/01/2017 -0.1487% 987.879600 986.411600 -1.468000
12/01/2017 -0.6098% 993.922200 987.879600 -6.042600
11/01/2017 +0.5343% 988.625400 993.922200 +5.296800
10/01/2017 +0.2071% 986.580000 988.625400 +2.045400
09/01/2017 +0.2490% 984.126700 986.580000 +2.453300
06/01/2017 -0.0228% 984.351500 984.126700 -0.224800
05/01/2017 -0.1779% 986.104600 984.351500 -1.753100
04/01/2017 +0.2576% 983.567900 986.104600 +2.536700
03/01/2017 +0.8148% 975.586200 983.567900 +7.981700
30/12/2016 +0.2732% 972.924400 975.586200 +2.661800
29/12/2016 -0.1809% 974.685900 972.924400 -1.761500
28/12/2016 -0.0072% 974.755700 974.685900 -0.069800
27/12/2016 +0.2225% 972.589300 974.755700 +2.166400
26/12/2016 -0.1186% 973.743600 972.589300 -1.154300
23/12/2016 -0.1747% 975.445800 973.743600 -1.702200
22/12/2016 -0.0581% 976.012600 975.445800 -0.566800
21/12/2016 -0.4772% 980.681100 976.012600 -4.668500
20/12/2016 -0.0339% 981.013200 980.681100 -0.332100
19/12/2016 +0.4923% 976.195600 981.013200 +4.817600
16/12/2016 +0.3623% 972.665000 976.195600 +3.530600
15/12/2016 +0.5160% 967.658900 972.665000 +5.006100
14/12/2016 -0.0357% 968.004200 967.658900 -0.345300
13/12/2016 +0.3118% 964.990200 968.004200 +3.014000
12/12/2016 -0.7624% 972.375700 964.990200 -7.385500
09/12/2016 +0.1819% 970.608600 972.375700 +1.767100
07/12/2016 +0.0458% 970.164300 970.608600 +0.444300
06/12/2016 -0.2934% 973.015100 970.164300 -2.850800
05/12/2016 -0.1495% 974.470800 973.015100 -1.455700
02/12/2016 -0.3168% 977.562600 974.470800 -3.091800
01/12/2016 -0.2909% 980.410700 977.562600 -2.848100
30/11/2016 -0.0835% 981.230000 980.410700 -0.819300
29/11/2016 -0.1756% 982.954400 981.230000 -1.724400
28/11/2016 -0.1532% 984.461500 982.954400 -1.507100
25/11/2016 +0.1685% 982.804200 984.461500 +1.657300
24/11/2016 -0.2149% 984.918600 982.804200 -2.114400
23/11/2016 +0.3662% 981.318300 984.918600 +3.600300
22/11/2016 +0.2234% 979.128100 981.318300 +2.190200
21/11/2016 +0.1636% 977.527500 979.128100 +1.600600
18/11/2016 +0.2508% 975.079200 977.527500 +2.448300
17/11/2016 +0.0267% 974.819100 975.079200 +0.260100
16/11/2016 +0.6015% 968.973600 974.819100 +5.845500
15/11/2016 +0.3016% 966.055400 968.973600 +2.918200
14/11/2016 -0.1599% 967.601600 966.055400 -1.546200
11/11/2016 -0.0638% 968.219100 967.601600 -0.617500
10/11/2016 -0.4348% 972.437800 968.219100 -4.218700
09/11/2016 -0.4503% 976.827000 972.437800 -4.389200
08/11/2016 -0.5671% 982.382500 976.827000 -5.555500
07/11/2016 +1.8092% 964.769200 982.382500 +17.613300
04/11/2016 +0.1904% 962.933600 964.769200 +1.835600
03/11/2016 -0.7164% 969.857200 962.933600 -6.923600
02/11/2016 -0.7224% 976.888600 969.857200 -7.031400
28/10/2016 -0.3574% 980.386100 976.888600 -3.497500
27/10/2016 -0.4688% 984.993100 980.386100 -4.607000
26/10/2016 -0.4129% 989.068400 984.993100 -4.075300
25/10/2016 -0.6856% 995.873000 989.068400 -6.804600
24/10/2016 -0.3771% 999.635500 995.873000 -3.762500
21/10/2016 -0.0584% 1000.219000 999.635500 -0.583500
20/10/2016 -0.0542% 1000.761500 1000.219000 -0.542500
19/10/2016 +0.2833% 997.930000 1000.761500 +2.831500
18/10/2016 +0.2938% 995.001900 997.930000 +2.928100
17/10/2016 -0.0169% 995.169800 995.001900 -0.167900
14/10/2016 +0.0253% 994.918200 995.169800 +0.251600
13/10/2016 +0.1441% 993.485700 994.918200 +1.432500
12/10/2016 -0.0866% 994.346100 993.485700 -0.860400
11/10/2016 -0.4075% 998.406800 994.346100 -4.060700
07/10/2016 -0.1045% 999.450600 998.406800 -1.043800
06/10/2016 +0.1865% 997.588400 999.450600 +1.862200
05/10/2016 +0.5732% 991.887000 997.588400 +5.701400
04/10/2016 +0.2512% 989.398100 991.887000 +2.488900
03/10/2016 +0.3000% 986.434300 989.398100 +2.963800
30/09/2016 -0.1648% 988.061500 986.434300 -1.627200
29/09/2016 -0.5997% 994.004500 988.061500 -5.943000
28/09/2016 +0.3951% 990.085300 994.004500 +3.919200
27/09/2016 +0.1745% 988.359200 990.085300 +1.726100
26/09/2016 -0.3686% 992.009100 988.359200 -3.649900
23/09/2016 +0.0436% 991.576700 992.009100 +0.432400
22/09/2016 -0.2441% 993.999600 991.576700 -2.422900
21/09/2016 +0.0566% 993.436800 993.999600 +0.562800
20/09/2016 +0.1372% 992.074400 993.436800 +1.362400
16/09/2016 +0.0434% 991.644300 992.074400 +0.430100
15/09/2016 +0.1014% 990.639000 991.644300 +1.005300
14/09/2016 +0.0925% 989.722700 990.639000 +0.916300
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial