Rentabilidades Diarias

CTA ACTIVA AGRESIVA

RUN: 9193-6 | Serie: A
Estadísticas del Período
Promedio
0.0813%
Máximo
0.9427%
Mínimo
-0.7036%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0624% 1066.794500 1067.460900 +0.666400
29/05/2017 +0.3806% 1062.742000 1066.794500 +4.052500
26/05/2017 +0.3257% 1059.285800 1062.742000 +3.456200
25/05/2017 -0.2254% 1061.676000 1059.285800 -2.390200
24/05/2017 +0.4180% 1057.247600 1061.676000 +4.428400
23/05/2017 +0.5144% 1051.823300 1057.247600 +5.424300
22/05/2017 -0.1563% 1053.468800 1051.823300 -1.645500
19/05/2017 +0.2135% 1051.221900 1053.468800 +2.246900
18/05/2017 -0.5967% 1057.513600 1051.221900 -6.291700
17/05/2017 -0.4162% 1061.923900 1057.513600 -4.410300
16/05/2017 +0.0604% 1061.283000 1061.923900 +0.640900
15/05/2017 +0.1837% 1059.335200 1061.283000 +1.947800
12/05/2017 +0.1067% 1058.205400 1059.335200 +1.129800
11/05/2017 -0.0990% 1059.253100 1058.205400 -1.047700
10/05/2017 -0.2536% 1061.942500 1059.253100 -2.689400
09/05/2017 +0.2152% 1059.659700 1061.942500 +2.282800
08/05/2017 -0.0162% 1059.831600 1059.659700 -0.171900
05/05/2017 +0.3513% 1056.114900 1059.831600 +3.716700
04/05/2017 +0.2178% 1053.817600 1056.114900 +2.297300
03/05/2017 +0.1144% 1052.612500 1053.817600 +1.205100
02/05/2017 +0.6137% 1046.172500 1052.612500 +6.440000
28/04/2017 +0.0579% 1045.567300 1046.172500 +0.605200
27/04/2017 -0.2417% 1048.097200 1045.567300 -2.529900
26/04/2017 +0.3161% 1044.789200 1048.097200 +3.308000
25/04/2017 +0.8103% 1036.357100 1044.789200 +8.432100
24/04/2017 +0.9427% 1026.632800 1036.357100 +9.724300
21/04/2017 +0.1450% 1025.145300 1026.632800 +1.487500
20/04/2017 +0.0394% 1024.741100 1025.145300 +0.404200
19/04/2017 -0.0076% 1024.819000 1024.741100 -0.077900
18/04/2017 -0.3010% 1027.908200 1024.819000 -3.089200
17/04/2017 +0.1463% 1026.405300 1027.908200 +1.502900
13/04/2017 -0.4014% 1030.533700 1026.405300 -4.128400
12/04/2017 -0.0820% 1031.378600 1030.533700 -0.844900
11/04/2017 -0.2419% 1033.876800 1031.378600 -2.498200
10/04/2017 -0.2649% 1036.618800 1033.876800 -2.742000
07/04/2017 +0.0964% 1035.620300 1036.618800 +0.998500
06/04/2017 +0.0401% 1035.205600 1035.620300 +0.414700
05/04/2017 -0.2044% 1037.324100 1035.205600 -2.118500
04/04/2017 +0.3916% 1033.269500 1037.324100 +4.054600
03/04/2017 -0.4473% 1037.901500 1033.269500 -4.632000
31/03/2017 -0.1102% 1039.046400 1037.901500 -1.144900
30/03/2017 -0.1228% 1040.323100 1039.046400 -1.276700
29/03/2017 +0.0458% 1039.846900 1040.323100 +0.476200
28/03/2017 +0.6701% 1032.902600 1039.846900 +6.944300
27/03/2017 +0.1042% 1031.827200 1032.902600 +1.075400
24/03/2017 +0.2746% 1028.997300 1031.827200 +2.829900
23/03/2017 +0.0494% 1028.489600 1028.997300 +0.507700
22/03/2017 +0.3310% 1025.091400 1028.489600 +3.398200
21/03/2017 -0.7036% 1032.329600 1025.091400 -7.238200
20/03/2017 +0.1880% 1030.390900 1032.329600 +1.938700
17/03/2017 +0.2020% 1028.311800 1030.390900 +2.079100
16/03/2017 -0.1843% 1030.208600 1028.311800 -1.896800
15/03/2017 +0.5838% 1024.212200 1030.208600 +5.996400
14/03/2017 +0.1998% 1022.168100 1024.212200 +2.044100
13/03/2017 +0.6715% 1015.327500 1022.168100 +6.840600
10/03/2017 +0.0767% 1014.548900 1015.327500 +0.778600
09/03/2017 +0.0191% 1014.354900 1014.548900 +0.194000
08/03/2017 -0.1429% 1015.805100 1014.354900 -1.450200
07/03/2017 +0.1046% 1014.743400 1015.805100 +1.061700
06/03/2017 +0.3049% 1011.654400 1014.743400 +3.089000
03/03/2017 +0.2589% 1009.038400 1011.654400 +2.616000
02/03/2017 -0.0462% 1009.504600 1009.038400 -0.466200
01/03/2017 +0.8250% 1001.210700 1009.504600 +8.293900
28/02/2017 +0.2079% 999.131100 1001.210700 +2.079600
27/02/2017 -0.1033% 1000.164000 999.131100 -1.032900
24/02/2017 +0.1392% 998.773000 1000.164000 +1.391000
23/02/2017 -0.1009% 999.781600 998.773000 -1.008600
22/02/2017 -0.1190% 1000.972200 999.781600 -1.190600
21/02/2017 +0.4961% 996.018800 1000.972200 +4.953400
20/02/2017 -0.0684% 996.699900 996.018800 -0.681100
17/02/2017 +0.3617% 993.101400 996.699900 +3.598500
16/02/2017 -0.1684% 994.774700 993.101400 -1.673300
15/02/2017 +0.2386% 992.403700 994.774700 +2.371000
14/02/2017 +0.1004% 991.407700 992.403700 +0.996000
13/02/2017 +0.2962% 988.475800 991.407700 +2.931900
10/02/2017 -0.0138% 988.611900 988.475800 -0.136100
09/02/2017 +0.3986% 984.678700 988.611900 +3.933200
08/02/2017 +0.1904% 982.805500 984.678700 +1.873200
07/02/2017 +0.5606% 977.311700 982.805500 +5.493800
06/02/2017 -0.3439% 980.678700 977.311700 -3.367000
03/02/2017 +0.2498% 978.231800 980.678700 +2.446900
02/02/2017 -0.1067% 979.275700 978.231800 -1.043900
01/02/2017 +0.2730% 976.606300 979.275700 +2.669400
31/01/2017 -0.3116% 979.654600 976.606300 -3.048300
30/01/2017 -0.5690% 985.244400 979.654600 -5.589800
27/01/2017 +0.0741% 984.514900 985.244400 +0.729500
26/01/2017 -0.1947% 986.433200 984.514900 -1.918300
25/01/2017 +0.1861% 984.598700 986.433200 +1.834500
24/01/2017 +0.4527% 980.151600 984.598700 +4.447100
23/01/2017 -0.4976% 985.040700 980.151600 -4.889100
20/01/2017 +0.0847% 984.206600 985.040700 +0.834100
19/01/2017 +0.0551% 983.664100 984.206600 +0.542500
18/01/2017 +0.1712% 981.981700 983.664100 +1.682400
17/01/2017 -0.3762% 985.683100 981.981700 -3.701400
16/01/2017 -0.0739% 986.411600 985.683100 -0.728500
13/01/2017 -0.1487% 987.879600 986.411600 -1.468000
12/01/2017 -0.6098% 993.922200 987.879600 -6.042600
11/01/2017 +0.5343% 988.625400 993.922200 +5.296800
10/01/2017 +0.2071% 986.580000 988.625400 +2.045400
09/01/2017 +0.2490% 984.126700 986.580000 +2.453300
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial