Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
0.0578%
Máximo
1.1939%
Mínimo
-0.8197%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | -0.3318% | 1128.754200 | 1125.015400 | -3.738800 |
| 24/01/2018 | -0.3365% | 1132.559000 | 1128.754200 | -3.804800 |
| 23/01/2018 | +0.2947% | 1129.225900 | 1132.559000 | +3.333100 |
| 22/01/2018 | +0.1700% | 1127.307600 | 1129.225900 | +1.918300 |
| 19/01/2018 | +0.4674% | 1122.050300 | 1127.307600 | +5.257300 |
| 18/01/2018 | +0.2065% | 1119.736100 | 1122.050300 | +2.314200 |
| 17/01/2018 | +0.6199% | 1112.816100 | 1119.736100 | +6.920000 |
| 16/01/2018 | -0.0110% | 1112.938600 | 1112.816100 | -0.122500 |
| 15/01/2018 | +0.0270% | 1112.637600 | 1112.938600 | +0.301000 |
| 12/01/2018 | +0.1647% | 1110.806800 | 1112.637600 | +1.830800 |
| 11/01/2018 | +0.2559% | 1107.967700 | 1110.806800 | +2.839100 |
| 10/01/2018 | +0.0676% | 1107.219200 | 1107.967700 | +0.748500 |
| 09/01/2018 | +0.1647% | 1105.397200 | 1107.219200 | +1.822000 |
| 08/01/2018 | +0.1332% | 1103.925800 | 1105.397200 | +1.471400 |
| 05/01/2018 | +0.6515% | 1096.757600 | 1103.925800 | +7.168200 |
| 04/01/2018 | +0.3532% | 1092.891100 | 1096.757600 | +3.866500 |
| 03/01/2018 | +0.0465% | 1092.383500 | 1092.891100 | +0.507600 |
| 02/01/2018 | +0.0736% | 1091.579800 | 1092.383500 | +0.803700 |
| 29/12/2017 | +0.0079% | 1091.493200 | 1091.579800 | +0.086600 |
| 28/12/2017 | +0.1795% | 1089.535400 | 1091.493200 | +1.957800 |
| 27/12/2017 | -0.0835% | 1090.445800 | 1089.535400 | -0.910400 |
| 26/12/2017 | -0.2618% | 1093.304100 | 1090.445800 | -2.858300 |
| 22/12/2017 | +0.2350% | 1090.737800 | 1093.304100 | +2.566300 |
| 21/12/2017 | -0.0636% | 1091.432100 | 1090.737800 | -0.694300 |
| 20/12/2017 | -0.2012% | 1093.629900 | 1091.432100 | -2.197800 |
| 19/12/2017 | -0.1023% | 1094.748900 | 1093.629900 | -1.119000 |
| 18/12/2017 | +0.7428% | 1086.647600 | 1094.748900 | +8.101300 |
| 15/12/2017 | +0.1795% | 1084.698800 | 1086.647600 | +1.948800 |
| 14/12/2017 | -0.8197% | 1093.626300 | 1084.698800 | -8.927500 |
| 13/12/2017 | -0.1573% | 1095.347700 | 1093.626300 | -1.721400 |
| 12/12/2017 | +0.1660% | 1093.530800 | 1095.347700 | +1.816900 |
| 11/12/2017 | +0.9432% | 1083.265400 | 1093.530800 | +10.265400 |
| 07/12/2017 | +0.1401% | 1081.748700 | 1083.265400 | +1.516700 |
| 06/12/2017 | -0.4156% | 1086.253800 | 1081.748700 | -4.505100 |
| 05/12/2017 | -0.1386% | 1087.760200 | 1086.253800 | -1.506400 |
| 04/12/2017 | -0.0254% | 1088.036800 | 1087.760200 | -0.276600 |
| 01/12/2017 | +0.1556% | 1086.345300 | 1088.036800 | +1.691500 |
| 30/11/2017 | +0.0836% | 1085.437200 | 1086.345300 | +0.908100 |
| 29/11/2017 | -0.1559% | 1087.130600 | 1085.437200 | -1.693400 |
| 28/11/2017 | +0.8837% | 1077.566300 | 1087.130600 | +9.564300 |
| 27/11/2017 | -0.1805% | 1079.513300 | 1077.566300 | -1.947000 |
| 24/11/2017 | +0.0859% | 1078.586500 | 1079.513300 | +0.926800 |
| 23/11/2017 | -0.6307% | 1085.411000 | 1078.586500 | -6.824500 |
| 22/11/2017 | -0.0857% | 1086.341600 | 1085.411000 | -0.930600 |
| 21/11/2017 | +0.4150% | 1081.843100 | 1086.341600 | +4.498500 |
| 20/11/2017 | -0.1056% | 1082.985900 | 1081.843100 | -1.142800 |
| 17/11/2017 | +0.1964% | 1080.861100 | 1082.985900 | +2.124800 |
| 16/11/2017 | +0.6829% | 1073.504600 | 1080.861100 | +7.356500 |
| 15/11/2017 | -0.3928% | 1077.729200 | 1073.504600 | -4.224600 |
| 14/11/2017 | -0.4386% | 1082.466700 | 1077.729200 | -4.737500 |
| 13/11/2017 | -0.1031% | 1083.583200 | 1082.466700 | -1.116500 |
| 10/11/2017 | -0.4072% | 1088.005000 | 1083.583200 | -4.421800 |
| 09/11/2017 | -0.5865% | 1094.405200 | 1088.005000 | -6.400200 |
| 08/11/2017 | -0.1863% | 1096.445800 | 1094.405200 | -2.040600 |
| 07/11/2017 | -0.2498% | 1099.188500 | 1096.445800 | -2.742700 |
| 06/11/2017 | +0.5103% | 1093.594000 | 1099.188500 | +5.594500 |
| 03/11/2017 | -0.2524% | 1096.358000 | 1093.594000 | -2.764000 |
| 02/11/2017 | -0.5651% | 1102.571300 | 1096.358000 | -6.213300 |
| 31/10/2017 | +0.2429% | 1099.896300 | 1102.571300 | +2.675000 |
| 30/10/2017 | +1.1939% | 1086.842800 | 1099.896300 | +13.053500 |
| 26/10/2017 | -0.3322% | 1090.458800 | 1086.842800 | -3.616000 |
| 25/10/2017 | -0.3091% | 1093.834500 | 1090.458800 | -3.375700 |
| 24/10/2017 | +0.0401% | 1093.396200 | 1093.834500 | +0.438300 |
| 23/10/2017 | +0.1204% | 1092.080400 | 1093.396200 | +1.315800 |
| 20/10/2017 | +0.5079% | 1086.547800 | 1092.080400 | +5.532600 |
| 19/10/2017 | -0.1205% | 1087.858300 | 1086.547800 | -1.310500 |
| 18/10/2017 | +0.0870% | 1086.912200 | 1087.858300 | +0.946100 |
| 17/10/2017 | +0.0852% | 1085.986700 | 1086.912200 | +0.925500 |
| 16/10/2017 | -0.1031% | 1087.107400 | 1085.986700 | -1.120700 |
| 13/10/2017 | -0.1022% | 1088.219200 | 1087.107400 | -1.111800 |
| 12/10/2017 | -0.1743% | 1090.117800 | 1088.219200 | -1.898600 |
| 11/10/2017 | -0.1105% | 1091.323000 | 1090.117800 | -1.205200 |
| 10/10/2017 | -0.1404% | 1092.856200 | 1091.323000 | -1.533200 |
| 06/10/2017 | +0.2085% | 1090.579700 | 1092.856200 | +2.276500 |
| 05/10/2017 | -0.0197% | 1090.794200 | 1090.579700 | -0.214500 |
| 04/10/2017 | -0.2341% | 1093.350500 | 1090.794200 | -2.556300 |
| 03/10/2017 | +0.1747% | 1091.442000 | 1093.350500 | +1.908500 |
| 02/10/2017 | +0.4347% | 1086.707400 | 1091.442000 | +4.734600 |
| 29/09/2017 | +0.5268% | 1080.998100 | 1086.707400 | +5.709300 |
| 28/09/2017 | -0.0382% | 1081.410800 | 1080.998100 | -0.412700 |
| 27/09/2017 | +0.4458% | 1076.600500 | 1081.410800 | +4.810300 |
| 26/09/2017 | +0.1427% | 1075.065200 | 1076.600500 | +1.535300 |
| 25/09/2017 | -0.2356% | 1077.601500 | 1075.065200 | -2.536300 |
| 22/09/2017 | -0.0147% | 1077.759600 | 1077.601500 | -0.158100 |
| 21/09/2017 | +0.1965% | 1075.643500 | 1077.759600 | +2.116100 |
| 20/09/2017 | +0.1243% | 1074.306800 | 1075.643500 | +1.336700 |
| 15/09/2017 | +0.1447% | 1072.753500 | 1074.306800 | +1.553300 |
| 14/09/2017 | +0.1282% | 1071.379000 | 1072.753500 | +1.374500 |
| 13/09/2017 | +0.0691% | 1070.638500 | 1071.379000 | +0.740500 |
| 12/09/2017 | +0.4592% | 1065.733700 | 1070.638500 | +4.904800 |
| 11/09/2017 | +0.8069% | 1057.169100 | 1065.733700 | +8.564600 |
| 08/09/2017 | +0.2545% | 1054.482000 | 1057.169100 | +2.687100 |
| 07/09/2017 | -0.2813% | 1057.452700 | 1054.482000 | -2.970700 |
| 06/09/2017 | +0.0750% | 1056.660200 | 1057.452700 | +0.792500 |
| 05/09/2017 | -0.5390% | 1062.371100 | 1056.660200 | -5.710900 |
| 04/09/2017 | +0.0369% | 1061.979200 | 1062.371100 | +0.391900 |
| 01/09/2017 | -0.0861% | 1062.894000 | 1061.979200 | -0.914800 |
| 31/08/2017 | +0.2838% | 1059.882100 | 1062.894000 | +3.011900 |
| 30/08/2017 | +0.2269% | 1057.479900 | 1059.882100 | +2.402200 |
| 29/08/2017 | -0.4090% | 1061.813800 | 1057.479900 | -4.333900 |
Mostrando 2101 -
2200
de 2617 registros