Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
0.0244%
Máximo
0.8069%
Mínimo
-0.9224%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | +0.0401% | 1093.396200 | 1093.834500 | +0.438300 |
| 23/10/2017 | +0.1204% | 1092.080400 | 1093.396200 | +1.315800 |
| 20/10/2017 | +0.5079% | 1086.547800 | 1092.080400 | +5.532600 |
| 19/10/2017 | -0.1205% | 1087.858300 | 1086.547800 | -1.310500 |
| 18/10/2017 | +0.0870% | 1086.912200 | 1087.858300 | +0.946100 |
| 17/10/2017 | +0.0852% | 1085.986700 | 1086.912200 | +0.925500 |
| 16/10/2017 | -0.1031% | 1087.107400 | 1085.986700 | -1.120700 |
| 13/10/2017 | -0.1022% | 1088.219200 | 1087.107400 | -1.111800 |
| 12/10/2017 | -0.1743% | 1090.117800 | 1088.219200 | -1.898600 |
| 11/10/2017 | -0.1105% | 1091.323000 | 1090.117800 | -1.205200 |
| 10/10/2017 | -0.1404% | 1092.856200 | 1091.323000 | -1.533200 |
| 06/10/2017 | +0.2085% | 1090.579700 | 1092.856200 | +2.276500 |
| 05/10/2017 | -0.0197% | 1090.794200 | 1090.579700 | -0.214500 |
| 04/10/2017 | -0.2341% | 1093.350500 | 1090.794200 | -2.556300 |
| 03/10/2017 | +0.1747% | 1091.442000 | 1093.350500 | +1.908500 |
| 02/10/2017 | +0.4347% | 1086.707400 | 1091.442000 | +4.734600 |
| 29/09/2017 | +0.5268% | 1080.998100 | 1086.707400 | +5.709300 |
| 28/09/2017 | -0.0382% | 1081.410800 | 1080.998100 | -0.412700 |
| 27/09/2017 | +0.4458% | 1076.600500 | 1081.410800 | +4.810300 |
| 26/09/2017 | +0.1427% | 1075.065200 | 1076.600500 | +1.535300 |
| 25/09/2017 | -0.2356% | 1077.601500 | 1075.065200 | -2.536300 |
| 22/09/2017 | -0.0147% | 1077.759600 | 1077.601500 | -0.158100 |
| 21/09/2017 | +0.1965% | 1075.643500 | 1077.759600 | +2.116100 |
| 20/09/2017 | +0.1243% | 1074.306800 | 1075.643500 | +1.336700 |
| 15/09/2017 | +0.1447% | 1072.753500 | 1074.306800 | +1.553300 |
| 14/09/2017 | +0.1282% | 1071.379000 | 1072.753500 | +1.374500 |
| 13/09/2017 | +0.0691% | 1070.638500 | 1071.379000 | +0.740500 |
| 12/09/2017 | +0.4592% | 1065.733700 | 1070.638500 | +4.904800 |
| 11/09/2017 | +0.8069% | 1057.169100 | 1065.733700 | +8.564600 |
| 08/09/2017 | +0.2545% | 1054.482000 | 1057.169100 | +2.687100 |
| 07/09/2017 | -0.2813% | 1057.452700 | 1054.482000 | -2.970700 |
| 06/09/2017 | +0.0750% | 1056.660200 | 1057.452700 | +0.792500 |
| 05/09/2017 | -0.5390% | 1062.371100 | 1056.660200 | -5.710900 |
| 04/09/2017 | +0.0369% | 1061.979200 | 1062.371100 | +0.391900 |
| 01/09/2017 | -0.0861% | 1062.894000 | 1061.979200 | -0.914800 |
| 31/08/2017 | +0.2838% | 1059.882100 | 1062.894000 | +3.011900 |
| 30/08/2017 | +0.2269% | 1057.479900 | 1059.882100 | +2.402200 |
| 29/08/2017 | -0.4090% | 1061.813800 | 1057.479900 | -4.333900 |
| 28/08/2017 | -0.5532% | 1067.703900 | 1061.813800 | -5.890100 |
| 25/08/2017 | +0.1107% | 1066.522200 | 1067.703900 | +1.181700 |
| 24/08/2017 | -0.0553% | 1067.111800 | 1066.522200 | -0.589600 |
| 23/08/2017 | +0.0530% | 1066.545900 | 1067.111800 | +0.565900 |
| 22/08/2017 | +0.3445% | 1062.878100 | 1066.545900 | +3.667800 |
| 21/08/2017 | -0.2543% | 1065.584600 | 1062.878100 | -2.706500 |
| 18/08/2017 | +0.1409% | 1064.084200 | 1065.584600 | +1.500400 |
| 17/08/2017 | -0.4206% | 1068.569400 | 1064.084200 | -4.485200 |
| 16/08/2017 | +0.2268% | 1066.149000 | 1068.569400 | +2.420400 |
| 14/08/2017 | +0.4979% | 1060.853600 | 1066.149000 | +5.295400 |
| 11/08/2017 | -0.2163% | 1063.150300 | 1060.853600 | -2.296700 |
| 10/08/2017 | -0.9224% | 1073.002200 | 1063.150300 | -9.851900 |
| 09/08/2017 | -0.3708% | 1076.988500 | 1073.002200 | -3.986300 |
| 08/08/2017 | -0.1089% | 1078.162400 | 1076.988500 | -1.173900 |
| 07/08/2017 | +0.2367% | 1075.613300 | 1078.162400 | +2.549100 |
| 04/08/2017 | +0.0834% | 1074.716800 | 1075.613300 | +0.896500 |
| 03/08/2017 | -0.4136% | 1079.171300 | 1074.716800 | -4.454500 |
| 02/08/2017 | +0.2479% | 1076.499800 | 1079.171300 | +2.671500 |
| 01/08/2017 | +0.1814% | 1074.549100 | 1076.499800 | +1.950700 |
| 31/07/2017 | +0.0559% | 1073.948400 | 1074.549100 | +0.600700 |
| 28/07/2017 | +0.2989% | 1070.743100 | 1073.948400 | +3.205300 |
| 27/07/2017 | -0.0407% | 1071.179000 | 1070.743100 | -0.435900 |
| 26/07/2017 | +0.1751% | 1069.305400 | 1071.179000 | +1.873600 |
| 25/07/2017 | +0.0100% | 1069.198500 | 1069.305400 | +0.106900 |
| 24/07/2017 | -0.1399% | 1070.695200 | 1069.198500 | -1.496700 |
| 21/07/2017 | -0.0781% | 1071.532000 | 1070.695200 | -0.836800 |
| 20/07/2017 | -0.0929% | 1072.528100 | 1071.532000 | -0.996100 |
| 19/07/2017 | +0.0514% | 1071.977100 | 1072.528100 | +0.551000 |
| 18/07/2017 | -0.0338% | 1072.339700 | 1071.977100 | -0.362600 |
| 17/07/2017 | +0.0137% | 1072.193300 | 1072.339700 | +0.146400 |
| 14/07/2017 | +0.2178% | 1069.860200 | 1072.193300 | +2.333100 |
| 13/07/2017 | +0.1213% | 1068.562800 | 1069.860200 | +1.297400 |
| 12/07/2017 | +0.4269% | 1064.010500 | 1068.562800 | +4.552300 |
| 11/07/2017 | +0.2003% | 1061.881400 | 1064.010500 | +2.129100 |
| 10/07/2017 | +0.3118% | 1058.575300 | 1061.881400 | +3.306100 |
| 07/07/2017 | +0.2482% | 1055.951000 | 1058.575300 | +2.624300 |
| 06/07/2017 | -0.2724% | 1058.831700 | 1055.951000 | -2.880700 |
| 05/07/2017 | +0.3084% | 1055.571100 | 1058.831700 | +3.260600 |
| 04/07/2017 | +0.2392% | 1053.049500 | 1055.571100 | +2.521600 |
| 03/07/2017 | +0.0272% | 1052.762600 | 1053.049500 | +0.286900 |
| 30/06/2017 | +0.1711% | 1050.963200 | 1052.762600 | +1.799400 |
| 29/06/2017 | -0.3137% | 1054.265400 | 1050.963200 | -3.302200 |
| 28/06/2017 | +0.2002% | 1052.156900 | 1054.265400 | +2.108500 |
| 27/06/2017 | -0.0052% | 1052.211200 | 1052.156900 | -0.054300 |
| 23/06/2017 | -0.0084% | 1052.300000 | 1052.211200 | -0.088800 |
| 22/06/2017 | +0.0486% | 1051.788600 | 1052.300000 | +0.511400 |
| 21/06/2017 | -0.2214% | 1054.119700 | 1051.788600 | -2.331100 |
| 20/06/2017 | -0.3533% | 1057.850700 | 1054.119700 | -3.731000 |
| 19/06/2017 | +0.1751% | 1056.000100 | 1057.850700 | +1.850600 |
| 16/06/2017 | -0.1485% | 1057.569100 | 1056.000100 | -1.569000 |
| 15/06/2017 | +0.0181% | 1057.377500 | 1057.569100 | +0.191600 |
| 14/06/2017 | -0.1225% | 1058.673800 | 1057.377500 | -1.296300 |
| 13/06/2017 | +0.3076% | 1055.422100 | 1058.673800 | +3.251700 |
| 12/06/2017 | -0.6138% | 1061.920500 | 1055.422100 | -6.498400 |
| 09/06/2017 | -0.3064% | 1065.178900 | 1061.920500 | -3.258400 |
| 08/06/2017 | -0.1690% | 1066.980100 | 1065.178900 | -1.801200 |
| 07/06/2017 | -0.0377% | 1067.382300 | 1066.980100 | -0.402200 |
| 06/06/2017 | +0.0554% | 1066.790800 | 1067.382300 | +0.591500 |
| 05/06/2017 | -0.1138% | 1068.005500 | 1066.790800 | -1.214700 |
| 02/06/2017 | +0.2056% | 1065.811500 | 1068.005500 | +2.194000 |
| 01/06/2017 | +0.3114% | 1062.497200 | 1065.811500 | +3.314300 |
| 31/05/2017 | -0.4661% | 1067.460900 | 1062.497200 | -4.963700 |
Mostrando 2101 -
2200
de 2555 registros