Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
0.0471%
Máximo
1.8802%
Mínimo
-1.2268%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0989% | 1660.544400 | 1662.187700 | +1.643300 |
| 19/11/2024 | -0.1450% | 1662.954600 | 1660.544400 | -2.410200 |
| 18/11/2024 | +0.4448% | 1655.574500 | 1662.954600 | +7.380100 |
| 15/11/2024 | -0.5070% | 1663.989800 | 1655.574500 | -8.415300 |
| 14/11/2024 | -0.9744% | 1680.282200 | 1663.989800 | -16.292400 |
| 13/11/2024 | -0.2961% | 1685.264800 | 1680.282200 | -4.982600 |
| 12/11/2024 | -0.2402% | 1689.317000 | 1685.264800 | -4.052200 |
| 11/11/2024 | +1.2023% | 1669.128500 | 1689.317000 | +20.188500 |
| 08/11/2024 | +0.7957% | 1655.900700 | 1669.128500 | +13.227800 |
| 07/11/2024 | -0.7733% | 1668.755000 | 1655.900700 | -12.854300 |
| 06/11/2024 | +1.8802% | 1637.672100 | 1668.755000 | +31.082900 |
| 05/11/2024 | +0.3753% | 1631.538200 | 1637.672100 | +6.133900 |
| 04/11/2024 | -0.9782% | 1647.575900 | 1631.538200 | -16.037700 |
| 30/10/2024 | +0.2645% | 1643.224300 | 1647.575900 | +4.351600 |
| 29/10/2024 | +0.2039% | 1639.877300 | 1643.224300 | +3.347000 |
| 28/10/2024 | -0.1348% | 1642.088800 | 1639.877300 | -2.211500 |
| 25/10/2024 | +0.2606% | 1637.814900 | 1642.088800 | +4.273900 |
| 24/10/2024 | -0.1806% | 1640.776200 | 1637.814900 | -2.961300 |
| 23/10/2024 | -0.4867% | 1648.781600 | 1640.776200 | -8.005400 |
| 22/10/2024 | -0.5317% | 1657.572100 | 1648.781600 | -8.790500 |
| 21/10/2024 | +0.5351% | 1648.726600 | 1657.572100 | +8.845500 |
| 18/10/2024 | +0.5376% | 1639.887400 | 1648.726600 | +8.839200 |
| 17/10/2024 | +0.1565% | 1637.322600 | 1639.887400 | +2.564800 |
| 16/10/2024 | +0.3932% | 1630.897100 | 1637.322600 | +6.425500 |
| 15/10/2024 | +0.2104% | 1627.469000 | 1630.897100 | +3.428100 |
| 14/10/2024 | +0.5098% | 1619.193200 | 1627.469000 | +8.275800 |
| 11/10/2024 | -0.0286% | 1619.656600 | 1619.193200 | -0.463400 |
| 10/10/2024 | -0.3348% | 1625.088700 | 1619.656600 | -5.432100 |
| 09/10/2024 | +0.0435% | 1624.382400 | 1625.088700 | +0.706300 |
| 08/10/2024 | +0.3206% | 1619.183700 | 1624.382400 | +5.198700 |
| 07/10/2024 | +0.0616% | 1618.187000 | 1619.183700 | +0.996700 |
| 04/10/2024 | +0.7855% | 1605.525600 | 1618.187000 | +12.661400 |
| 03/10/2024 | +0.5705% | 1596.391400 | 1605.525600 | +9.134200 |
| 02/10/2024 | +0.7249% | 1584.861300 | 1596.391400 | +11.530100 |
| 01/10/2024 | -0.1828% | 1587.761200 | 1584.861300 | -2.899900 |
| 30/09/2024 | +0.1111% | 1585.998100 | 1587.761200 | +1.763100 |
| 27/09/2024 | +0.0108% | 1585.826300 | 1585.998100 | +0.171800 |
| 26/09/2024 | -0.4696% | 1593.291600 | 1585.826300 | -7.465300 |
| 25/09/2024 | +0.2092% | 1589.961500 | 1593.291600 | +3.330100 |
| 24/09/2024 | -0.6650% | 1600.570100 | 1589.961500 | -10.608600 |
| 23/09/2024 | +0.4517% | 1593.356400 | 1600.570100 | +7.213700 |
| 17/09/2024 | +0.3875% | 1587.193800 | 1593.356400 | +6.162600 |
| 16/09/2024 | +0.1913% | 1584.159900 | 1587.193800 | +3.033900 |
| 13/09/2024 | -0.1463% | 1586.479000 | 1584.159900 | -2.319100 |
| 12/09/2024 | -0.3656% | 1592.290300 | 1586.479000 | -5.811300 |
| 11/09/2024 | -0.1583% | 1594.813300 | 1592.290300 | -2.523000 |
| 10/09/2024 | +0.1923% | 1591.748900 | 1594.813300 | +3.064400 |
| 09/09/2024 | +0.5935% | 1582.329700 | 1591.748900 | +9.419200 |
| 06/09/2024 | -0.7270% | 1593.874900 | 1582.329700 | -11.545200 |
| 05/09/2024 | -0.0227% | 1594.236600 | 1593.874900 | -0.361700 |
| 04/09/2024 | +0.6883% | 1583.301200 | 1594.236600 | +10.935400 |
| 03/09/2024 | -0.0215% | 1583.642300 | 1583.301200 | -0.341100 |
| 02/09/2024 | +0.1195% | 1581.751100 | 1583.642300 | +1.891200 |
| 30/08/2024 | -0.0004% | 1581.757300 | 1581.751100 | -0.006200 |
| 29/08/2024 | +0.4827% | 1574.141300 | 1581.757300 | +7.616000 |
| 28/08/2024 | +0.0872% | 1572.769800 | 1574.141300 | +1.371500 |
| 27/08/2024 | -0.0033% | 1572.821100 | 1572.769800 | -0.051300 |
| 26/08/2024 | -0.3235% | 1577.917600 | 1572.821100 | -5.096500 |
| 23/08/2024 | -0.3771% | 1583.879600 | 1577.917600 | -5.962000 |
| 22/08/2024 | -0.2297% | 1587.522500 | 1583.879600 | -3.642900 |
| 21/08/2024 | -0.1544% | 1589.976000 | 1587.522500 | -2.453500 |
| 20/08/2024 | -0.5022% | 1597.981200 | 1589.976000 | -8.005200 |
| 19/08/2024 | +0.3144% | 1592.965700 | 1597.981200 | +5.015500 |
| 16/08/2024 | +1.2609% | 1573.005600 | 1592.965700 | +19.960100 |
| 14/08/2024 | +0.2866% | 1568.503500 | 1573.005600 | +4.502100 |
| 13/08/2024 | +0.8231% | 1555.646900 | 1568.503500 | +12.856600 |
| 12/08/2024 | +0.2051% | 1552.459000 | 1555.646900 | +3.187900 |
| 09/08/2024 | +0.0843% | 1551.150900 | 1552.459000 | +1.308100 |
| 08/08/2024 | +0.6405% | 1541.247200 | 1551.150900 | +9.903700 |
| 07/08/2024 | -0.3359% | 1546.433000 | 1541.247200 | -5.185800 |
| 06/08/2024 | -1.0513% | 1562.776900 | 1546.433000 | -16.343900 |
| 05/08/2024 | -1.2268% | 1582.067800 | 1562.776900 | -19.290900 |
| 02/08/2024 | -0.2449% | 1585.947200 | 1582.067800 | -3.879400 |
| 01/08/2024 | -0.9734% | 1601.460500 | 1585.947200 | -15.513300 |
| 31/07/2024 | -0.4128% | 1608.084500 | 1601.460500 | -6.624000 |
| 30/07/2024 | -0.2099% | 1611.462800 | 1608.084500 | -3.378300 |
| 29/07/2024 | +0.7343% | 1599.673100 | 1611.462800 | +11.789700 |
| 26/07/2024 | +0.5967% | 1590.156500 | 1599.673100 | +9.516600 |
| 25/07/2024 | -0.7418% | 1601.996700 | 1590.156500 | -11.840200 |
| 24/07/2024 | -0.6931% | 1613.139300 | 1601.996700 | -11.142600 |
| 23/07/2024 | -0.3742% | 1619.187000 | 1613.139300 | -6.047700 |
| 22/07/2024 | +0.7406% | 1607.240300 | 1619.187000 | +11.946700 |
| 19/07/2024 | -0.3868% | 1613.468800 | 1607.240300 | -6.228500 |
| 18/07/2024 | +1.0286% | 1596.957100 | 1613.468800 | +16.511700 |
| 17/07/2024 | +0.4549% | 1589.709200 | 1596.957100 | +7.247900 |
| 15/07/2024 | +0.2159% | 1586.280700 | 1589.709200 | +3.428500 |
| 12/07/2024 | +0.5463% | 1577.638300 | 1586.280700 | +8.642400 |
| 11/07/2024 | -0.6043% | 1587.201600 | 1577.638300 | -9.563300 |
| 10/07/2024 | -0.5017% | 1595.184600 | 1587.201600 | -7.983000 |
| 09/07/2024 | -0.4022% | 1601.612700 | 1595.184600 | -6.428100 |
| 08/07/2024 | +0.5644% | 1592.598800 | 1601.612700 | +9.013900 |
| 05/07/2024 | +0.0625% | 1591.603400 | 1592.598800 | +0.995400 |
| 04/07/2024 | +0.0999% | 1590.014400 | 1591.603400 | +1.589000 |
| 03/07/2024 | -0.1304% | 1592.089300 | 1590.014400 | -2.074900 |
| 02/07/2024 | +0.3147% | 1587.087100 | 1592.089300 | +5.002200 |
| 01/07/2024 | -0.0706% | 1588.207500 | 1587.087100 | -1.120400 |
| 28/06/2024 | -0.7843% | 1600.713000 | 1588.207500 | -12.505500 |
| 27/06/2024 | +0.2706% | 1596.386800 | 1600.713000 | +4.326200 |
| 26/06/2024 | +0.5464% | 1587.687900 | 1596.386800 | +8.698900 |
| 25/06/2024 | +0.1227% | 1585.741400 | 1587.687900 | +1.946500 |
Mostrando 401 -
500
de 2616 registros