Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
0.1619%
Máximo
1.5001%
Mínimo
-1.5613%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.0026% | 1896.163000 | 1896.213000 | +0.050000 |
| 09/09/2025 | +0.0485% | 1895.244000 | 1896.163000 | +0.919000 |
| 08/09/2025 | +0.3676% | 1888.289100 | 1895.244000 | +6.954900 |
| 05/09/2025 | -0.2694% | 1893.383300 | 1888.289100 | -5.094200 |
| 04/09/2025 | +0.7680% | 1878.898400 | 1893.383300 | +14.484900 |
| 03/09/2025 | -0.1544% | 1881.802400 | 1878.898400 | -2.904000 |
| 02/09/2025 | +0.2402% | 1877.287900 | 1881.802400 | +4.514500 |
| 01/09/2025 | +0.2925% | 1871.804900 | 1877.287900 | +5.483000 |
| 29/08/2025 | -0.3337% | 1878.061300 | 1871.804900 | -6.256400 |
| 28/08/2025 | +0.1711% | 1874.850700 | 1878.061300 | +3.210600 |
| 27/08/2025 | +0.3187% | 1868.885300 | 1874.850700 | +5.965400 |
| 26/08/2025 | +0.3027% | 1863.236900 | 1868.885300 | +5.648400 |
| 25/08/2025 | +0.5890% | 1852.295600 | 1863.236900 | +10.941300 |
| 21/08/2025 | +0.0461% | 1851.442000 | 1852.295600 | +0.853600 |
| 20/08/2025 | -0.1023% | 1853.336700 | 1851.442000 | -1.894700 |
| 19/08/2025 | -0.7832% | 1867.909900 | 1853.336700 | -14.573200 |
| 18/08/2025 | +1.2931% | 1843.912000 | 1867.909900 | +23.997900 |
| 13/08/2025 | -0.1365% | 1846.431200 | 1843.912000 | -2.519200 |
| 12/08/2025 | -0.0235% | 1846.866000 | 1846.431200 | -0.434800 |
| 11/08/2025 | +0.3270% | 1840.837400 | 1846.866000 | +6.028600 |
| 08/08/2025 | +0.1166% | 1838.691800 | 1840.837400 | +2.145600 |
| 07/08/2025 | +0.0358% | 1838.033500 | 1838.691800 | +0.658300 |
| 06/08/2025 | +1.3834% | 1812.781200 | 1838.033500 | +25.252300 |
| 05/08/2025 | +0.0660% | 1811.584300 | 1812.781200 | +1.196900 |
| 04/08/2025 | +0.6055% | 1800.648800 | 1811.584300 | +10.935500 |
| 01/08/2025 | -1.5613% | 1828.982100 | 1800.648800 | -28.333300 |
| 31/07/2025 | -0.1565% | 1831.847500 | 1828.982100 | -2.865400 |
| 30/07/2025 | +0.5539% | 1821.729400 | 1831.847500 | +10.118100 |
| 29/07/2025 | -0.0648% | 1822.909400 | 1821.729400 | -1.180000 |
| 28/07/2025 | +0.4015% | 1815.604600 | 1822.909400 | +7.304800 |
| 25/07/2025 | +0.7149% | 1802.671500 | 1815.604600 | +12.933100 |
| 24/07/2025 | +0.2077% | 1798.931800 | 1802.671500 | +3.739700 |
| 23/07/2025 | +0.2895% | 1793.730900 | 1798.931800 | +5.200900 |
| 22/07/2025 | -0.3176% | 1799.437100 | 1793.730900 | -5.706200 |
| 21/07/2025 | -0.2580% | 1804.085000 | 1799.437100 | -4.647900 |
| 18/07/2025 | -0.4675% | 1812.538900 | 1804.085000 | -8.453900 |
| 17/07/2025 | +0.5392% | 1802.791500 | 1812.538900 | +9.747400 |
| 15/07/2025 | -0.5535% | 1812.797500 | 1802.791500 | -10.006000 |
| 14/07/2025 | +0.8847% | 1796.830600 | 1812.797500 | +15.966900 |
| 11/07/2025 | +0.0327% | 1796.242400 | 1796.830600 | +0.588200 |
| 10/07/2025 | +0.2199% | 1792.296800 | 1796.242400 | +3.945600 |
| 09/07/2025 | +0.4117% | 1784.933800 | 1792.296800 | +7.363000 |
| 08/07/2025 | +0.3822% | 1778.125400 | 1784.933800 | +6.808400 |
| 07/07/2025 | +0.0742% | 1776.806000 | 1778.125400 | +1.319400 |
| 04/07/2025 | +0.4238% | 1769.292100 | 1776.806000 | +7.513900 |
| 03/07/2025 | +0.4949% | 1760.557300 | 1769.292100 | +8.734800 |
| 02/07/2025 | +0.1885% | 1757.241900 | 1760.557300 | +3.315400 |
| 01/07/2025 | -0.6069% | 1767.938800 | 1757.241900 | -10.696900 |
| 30/06/2025 | +0.2298% | 1763.880300 | 1767.938800 | +4.058500 |
| 27/06/2025 | +0.7755% | 1750.253900 | 1763.880300 | +13.626400 |
| 26/06/2025 | +0.0910% | 1748.661300 | 1750.253900 | +1.592600 |
| 25/06/2025 | +0.0994% | 1746.924100 | 1748.661300 | +1.737200 |
| 24/06/2025 | -0.0887% | 1748.475100 | 1746.924100 | -1.551000 |
| 23/06/2025 | +0.2396% | 1744.290700 | 1748.475100 | +4.184400 |
| 19/06/2025 | +0.1334% | 1741.964500 | 1744.290700 | +2.326200 |
| 18/06/2025 | +0.2142% | 1738.236700 | 1741.964500 | +3.727800 |
| 17/06/2025 | -0.2779% | 1743.074100 | 1738.236700 | -4.837400 |
| 16/06/2025 | +0.0618% | 1741.996600 | 1743.074100 | +1.077500 |
| 13/06/2025 | -0.1389% | 1744.417300 | 1741.996600 | -2.420700 |
| 12/06/2025 | -0.2347% | 1748.516300 | 1744.417300 | -4.099000 |
| 11/06/2025 | +0.0534% | 1747.582700 | 1748.516300 | +0.933600 |
| 10/06/2025 | +0.3739% | 1741.061100 | 1747.582700 | +6.521600 |
| 09/06/2025 | +0.1741% | 1738.032600 | 1741.061100 | +3.028500 |
| 06/06/2025 | +0.4506% | 1730.219200 | 1738.032600 | +7.813400 |
| 05/06/2025 | -0.4731% | 1738.423400 | 1730.219200 | -8.204200 |
| 04/06/2025 | -0.0348% | 1739.029000 | 1738.423400 | -0.605600 |
| 03/06/2025 | +0.4028% | 1732.038600 | 1739.029000 | +6.990400 |
| 02/06/2025 | +0.1560% | 1729.338500 | 1732.038600 | +2.700100 |
| 30/05/2025 | +0.0491% | 1728.489500 | 1729.338500 | +0.849000 |
| 29/05/2025 | -0.1153% | 1730.483000 | 1728.489500 | -1.993500 |
| 28/05/2025 | -0.3483% | 1736.520700 | 1730.483000 | -6.037700 |
| 27/05/2025 | +0.5035% | 1727.799900 | 1736.520700 | +8.720800 |
| 26/05/2025 | -0.1246% | 1729.954300 | 1727.799900 | -2.154400 |
| 23/05/2025 | -0.2720% | 1734.665800 | 1729.954300 | -4.711500 |
| 22/05/2025 | -0.2787% | 1739.507600 | 1734.665800 | -4.841800 |
| 20/05/2025 | +0.6700% | 1727.891300 | 1739.507600 | +11.616300 |
| 19/05/2025 | -0.1763% | 1730.940300 | 1727.891300 | -3.049000 |
| 16/05/2025 | +0.5203% | 1721.957800 | 1730.940300 | +8.982500 |
| 15/05/2025 | +0.1678% | 1719.070500 | 1721.957800 | +2.887300 |
| 14/05/2025 | +0.3756% | 1712.625200 | 1719.070500 | +6.445300 |
| 13/05/2025 | +0.4267% | 1705.333800 | 1712.625200 | +7.291400 |
| 12/05/2025 | +1.5001% | 1679.942700 | 1705.333800 | +25.391100 |
| 09/05/2025 | -0.4690% | 1687.840400 | 1679.942700 | -7.897700 |
| 08/05/2025 | -0.0869% | 1689.307400 | 1687.840400 | -1.467000 |
| 07/05/2025 | +0.4832% | 1681.164100 | 1689.307400 | +8.143300 |
| 06/05/2025 | +0.0724% | 1679.947800 | 1681.164100 | +1.216300 |
| 05/05/2025 | +0.0646% | 1678.862400 | 1679.947800 | +1.085400 |
| 02/05/2025 | +0.0628% | 1677.807700 | 1678.862400 | +1.054700 |
| 30/04/2025 | +0.8448% | 1663.692500 | 1677.807700 | +14.115200 |
| 29/04/2025 | +1.1566% | 1644.561800 | 1663.692500 | +19.130700 |
| 28/04/2025 | +0.2381% | 1640.650900 | 1644.561800 | +3.910900 |
| 25/04/2025 | +0.1363% | 1638.416300 | 1640.650900 | +2.234600 |
| 24/04/2025 | +1.0191% | 1621.803600 | 1638.416300 | +16.612700 |
| 23/04/2025 | +0.1017% | 1620.154700 | 1621.803600 | +1.648900 |
| 22/04/2025 | +0.5765% | 1610.840700 | 1620.154700 | +9.314000 |
| 21/04/2025 | -1.1634% | 1629.690400 | 1610.840700 | -18.849700 |
| 17/04/2025 | +0.5041% | 1621.496400 | 1629.690400 | +8.194000 |
| 16/04/2025 | -0.2727% | 1625.924600 | 1621.496400 | -4.428200 |
| 15/04/2025 | +0.6650% | 1615.148000 | 1625.924600 | +10.776600 |
| 14/04/2025 | +0.1507% | 1612.716400 | 1615.148000 | +2.431600 |
Mostrando 201 -
300
de 2616 registros