Rentabilidades Diarias

CTA ACTIVA AGRESIVA

RUN: 9193-6 | Serie: A
Estadísticas del Período
Promedio
0.0320%
Máximo
0.5638%
Mínimo
-0.8101%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.1088% 1099.298200 1100.494700 +1.196500
05/06/2019 -0.0997% 1100.394200 1099.298200 -1.096000
04/06/2019 +0.0509% 1099.833800 1100.394200 +0.560400
03/06/2019 -0.2712% 1102.820900 1099.833800 -2.987100
31/05/2019 -0.2523% 1105.606800 1102.820900 -2.785900
30/05/2019 +0.4564% 1100.572300 1105.606800 +5.034500
29/05/2019 +0.2753% 1097.546200 1100.572300 +3.026100
28/05/2019 +0.1765% 1095.611100 1097.546200 +1.935100
27/05/2019 +0.0858% 1094.671400 1095.611100 +0.939700
24/05/2019 -0.4096% 1099.164100 1094.671400 -4.492700
23/05/2019 -0.6037% 1105.820000 1099.164100 -6.655900
22/05/2019 +0.2936% 1102.577900 1105.820000 +3.242100
20/05/2019 -0.2665% 1105.519900 1102.577900 -2.942000
17/05/2019 +0.1141% 1104.259200 1105.519900 +1.260700
16/05/2019 +0.1842% 1102.226600 1104.259200 +2.032600
15/05/2019 +0.3977% 1097.851900 1102.226600 +4.374700
14/05/2019 -0.0201% 1098.072800 1097.851900 -0.220900
13/05/2019 -0.8101% 1107.003900 1098.072800 -8.931100
10/05/2019 +0.3088% 1103.590900 1107.003900 +3.413000
09/05/2019 -0.0043% 1103.638300 1103.590900 -0.047400
08/05/2019 -0.2713% 1106.636100 1103.638300 -2.997800
07/05/2019 -0.7384% 1114.837200 1106.636100 -8.201100
06/05/2019 -0.3073% 1118.268200 1114.837200 -3.431000
03/05/2019 -0.1869% 1120.360300 1118.268200 -2.092100
02/05/2019 -0.0264% 1120.655600 1120.360300 -0.295300
30/04/2019 +0.2102% 1118.302100 1120.655600 +2.353500
29/04/2019 +0.5032% 1112.688800 1118.302100 +5.613300
26/04/2019 +0.0311% 1112.342600 1112.688800 +0.346200
25/04/2019 +0.0341% 1111.963500 1112.342600 +0.379100
24/04/2019 +0.1890% 1109.864000 1111.963500 +2.099500
23/04/2019 +0.4660% 1104.703700 1109.864000 +5.160300
22/04/2019 -0.0313% 1105.050000 1104.703700 -0.346300
18/04/2019 +0.0097% 1104.942300 1105.050000 +0.107700
17/04/2019 -0.2539% 1107.751700 1104.942300 -2.809400
16/04/2019 +0.1725% 1105.842900 1107.751700 +1.908800
15/04/2019 +0.1056% 1104.675400 1105.842900 +1.167500
12/04/2019 +0.0346% 1104.293100 1104.675400 +0.382300
11/04/2019 -0.0475% 1104.817600 1104.293100 -0.524500
10/04/2019 +0.0743% 1103.997500 1104.817600 +0.820100
09/04/2019 -0.0718% 1104.790500 1103.997500 -0.793000
08/04/2019 -0.0837% 1105.715300 1104.790500 -0.924800
05/04/2019 +0.0621% 1105.028500 1105.715300 +0.686800
04/04/2019 +0.1587% 1103.276600 1105.028500 +1.751900
03/04/2019 +0.0207% 1103.047800 1103.276600 +0.228800
02/04/2019 -0.2459% 1105.763400 1103.047800 -2.715600
01/04/2019 +0.0812% 1104.866400 1105.763400 +0.897000
29/03/2019 +0.2395% 1102.223900 1104.866400 +2.642500
28/03/2019 -0.0983% 1103.308000 1102.223900 -1.084100
27/03/2019 +0.2366% 1100.700800 1103.308000 +2.607200
26/03/2019 +0.1383% 1099.179800 1100.700800 +1.521000
25/03/2019 -0.0197% 1099.395900 1099.179800 -0.216100
22/03/2019 +0.0140% 1099.242100 1099.395900 +0.153800
21/03/2019 +0.1098% 1098.035700 1099.242100 +1.206400
20/03/2019 -0.1442% 1099.620700 1098.035700 -1.585000
19/03/2019 -0.1315% 1101.067700 1099.620700 -1.447000
18/03/2019 +0.0777% 1100.212100 1101.067700 +0.855600
15/03/2019 +0.3790% 1096.050100 1100.212100 +4.162000
14/03/2019 +0.4243% 1091.409900 1096.050100 +4.640200
13/03/2019 +0.0997% 1090.322600 1091.409900 +1.087300
12/03/2019 +0.1469% 1088.721800 1090.322600 +1.600800
11/03/2019 +0.5638% 1082.600700 1088.721800 +6.121100
08/03/2019 +0.3965% 1078.316200 1082.600700 +4.284500
07/03/2019 -0.2385% 1080.890600 1078.316200 -2.574400
06/03/2019 -0.1025% 1081.999600 1080.890600 -1.109000
05/03/2019 -0.1794% 1083.942900 1081.999600 -1.943300
04/03/2019 -0.1062% 1085.094200 1083.942900 -1.151300
01/03/2019 +0.4378% 1080.354400 1085.094200 +4.739800
28/02/2019 -0.3146% 1083.758500 1080.354400 -3.404100
27/02/2019 -0.3366% 1087.413100 1083.758500 -3.654600
26/02/2019 -0.0281% 1087.718700 1087.413100 -0.305600
25/02/2019 +0.0871% 1086.771600 1087.718700 +0.947100
22/02/2019 +0.1386% 1085.266900 1086.771600 +1.504700
21/02/2019 -0.0514% 1085.824500 1085.266900 -0.557600
20/02/2019 -0.0196% 1086.036900 1085.824500 -0.212400
19/02/2019 -0.0732% 1086.831900 1086.036900 -0.795000
18/02/2019 -0.0937% 1087.850300 1086.831900 -1.018400
15/02/2019 +0.1504% 1086.215400 1087.850300 +1.634900
14/02/2019 +0.2481% 1083.524100 1086.215400 +2.691300
13/02/2019 +0.2920% 1080.364500 1083.524100 +3.159600
12/02/2019 +0.3811% 1076.255300 1080.364500 +4.109200
11/02/2019 +0.2938% 1073.097700 1076.255300 +3.157600
08/02/2019 -0.2282% 1075.549300 1073.097700 -2.451600
07/02/2019 -0.4191% 1080.066900 1075.549300 -4.517600
06/02/2019 -0.0270% 1080.358700 1080.066900 -0.291800
05/02/2019 +0.0685% 1079.618500 1080.358700 +0.740200
04/02/2019 +0.1091% 1078.441600 1079.618500 +1.176900
01/02/2019 +0.0178% 1078.249300 1078.441600 +0.192300
31/01/2019 -0.1379% 1079.737100 1078.249300 -1.487800
30/01/2019 +0.3422% 1076.049000 1079.737100 +3.688100
29/01/2019 -0.2801% 1079.067500 1076.049000 -3.018500
28/01/2019 +0.0646% 1078.370700 1079.067500 +0.696800
25/01/2019 +0.2350% 1075.839700 1078.370700 +2.531000
24/01/2019 +0.0851% 1074.924100 1075.839700 +0.915600
23/01/2019 +0.0581% 1074.299300 1074.924100 +0.624800
22/01/2019 -0.8015% 1082.944800 1074.299300 -8.645500
21/01/2019 +0.2885% 1079.825000 1082.944800 +3.119800
18/01/2019 +0.5248% 1074.172600 1079.825000 +5.652400
17/01/2019 +0.2509% 1071.481200 1074.172600 +2.691400
16/01/2019 +0.1371% 1070.013500 1071.481200 +1.467700
15/01/2019 +0.3936% 1065.810700 1070.013500 +4.202800
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial