Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
-0.0714%
Máximo
2.7342%
Mínimo
-4.2076%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2020 | -0.3389% | 1185.391700 | 1181.381300 | -4.010400 |
| 23/06/2020 | +0.4299% | 1180.306300 | 1185.391700 | +5.085400 |
| 22/06/2020 | -0.2005% | 1182.674800 | 1180.306300 | -2.368500 |
| 19/06/2020 | +0.7773% | 1173.517200 | 1182.674800 | +9.157600 |
| 18/06/2020 | +1.2962% | 1158.404600 | 1173.517200 | +15.112600 |
| 17/06/2020 | +2.0936% | 1134.404200 | 1158.404600 | +24.000400 |
| 16/06/2020 | -0.0499% | 1134.970800 | 1134.404200 | -0.566600 |
| 15/06/2020 | -0.1755% | 1136.963900 | 1134.970800 | -1.993100 |
| 12/06/2020 | +0.9033% | 1126.739500 | 1136.963900 | +10.224400 |
| 11/06/2020 | -1.2976% | 1141.455300 | 1126.739500 | -14.715800 |
| 10/06/2020 | -0.8111% | 1150.750800 | 1141.455300 | -9.295500 |
| 09/06/2020 | -0.1501% | 1152.479500 | 1150.750800 | -1.728700 |
| 08/06/2020 | +1.3342% | 1137.205200 | 1152.479500 | +15.274300 |
| 05/06/2020 | +0.7148% | 1129.105200 | 1137.205200 | +8.100000 |
| 04/06/2020 | +1.0867% | 1116.901200 | 1129.105200 | +12.204000 |
| 03/06/2020 | +0.1752% | 1114.945600 | 1116.901200 | +1.955600 |
| 02/06/2020 | +0.2250% | 1112.439700 | 1114.945600 | +2.505900 |
| 01/06/2020 | -0.6467% | 1119.656900 | 1112.439700 | -7.217200 |
| 29/05/2020 | -0.4719% | 1124.953600 | 1119.656900 | -5.296700 |
| 28/05/2020 | -0.5980% | 1131.701100 | 1124.953600 | -6.747500 |
| 27/05/2020 | +1.9858% | 1109.449600 | 1131.701100 | +22.251500 |
| 26/05/2020 | +1.0643% | 1097.703900 | 1109.449600 | +11.745700 |
| 25/05/2020 | -0.1616% | 1099.478900 | 1097.703900 | -1.775000 |
| 22/05/2020 | -0.8737% | 1109.127600 | 1099.478900 | -9.648700 |
| 20/05/2020 | -0.5105% | 1114.804600 | 1109.127600 | -5.677000 |
| 19/05/2020 | +0.1614% | 1113.006700 | 1114.804600 | +1.797900 |
| 18/05/2020 | +1.4783% | 1096.674600 | 1113.006700 | +16.332100 |
| 15/05/2020 | +0.0158% | 1096.501400 | 1096.674600 | +0.173200 |
| 14/05/2020 | +0.2013% | 1094.296700 | 1096.501400 | +2.204700 |
| 13/05/2020 | -1.2153% | 1107.676300 | 1094.296700 | -13.379600 |
| 12/05/2020 | -1.2742% | 1121.881100 | 1107.676300 | -14.204800 |
| 11/05/2020 | -0.2731% | 1124.949300 | 1121.881100 | -3.068200 |
| 08/05/2020 | -0.0264% | 1125.246500 | 1124.949300 | -0.297200 |
| 07/05/2020 | +0.1034% | 1124.084100 | 1125.246500 | +1.162400 |
| 06/05/2020 | +0.8276% | 1114.819400 | 1124.084100 | +9.264700 |
| 05/05/2020 | -0.3285% | 1118.487900 | 1114.819400 | -3.668500 |
| 04/05/2020 | -1.8554% | 1139.434600 | 1118.487900 | -20.946700 |
| 30/04/2020 | -0.1301% | 1140.917700 | 1139.434600 | -1.483100 |
| 29/04/2020 | +0.2967% | 1137.537100 | 1140.917700 | +3.380600 |
| 28/04/2020 | +0.1225% | 1136.144900 | 1137.537100 | +1.392200 |
| 27/04/2020 | +0.6872% | 1128.363900 | 1136.144900 | +7.781000 |
| 24/04/2020 | +0.0886% | 1127.364300 | 1128.363900 | +0.999600 |
| 23/04/2020 | +0.6528% | 1120.028800 | 1127.364300 | +7.335500 |
| 22/04/2020 | -0.0306% | 1120.371700 | 1120.028800 | -0.342900 |
| 21/04/2020 | -1.1670% | 1133.522700 | 1120.371700 | -13.151000 |
| 20/04/2020 | +0.3013% | 1130.112400 | 1133.522700 | +3.410300 |
| 17/04/2020 | +1.1578% | 1117.103100 | 1130.112400 | +13.009300 |
| 16/04/2020 | -1.0027% | 1128.361200 | 1117.103100 | -11.258100 |
| 15/04/2020 | +0.1424% | 1126.755900 | 1128.361200 | +1.605300 |
| 14/04/2020 | +2.1972% | 1102.268700 | 1126.755900 | +24.487200 |
| 13/04/2020 | +0.2915% | 1099.060200 | 1102.268700 | +3.208500 |
| 09/04/2020 | -0.1068% | 1100.234500 | 1099.060200 | -1.174300 |
| 08/04/2020 | +2.2671% | 1075.571400 | 1100.234500 | +24.663100 |
| 07/04/2020 | +0.1640% | 1073.808700 | 1075.571400 | +1.762700 |
| 06/04/2020 | +1.3696% | 1059.202000 | 1073.808700 | +14.606700 |
| 03/04/2020 | -0.1020% | 1060.283100 | 1059.202000 | -1.081100 |
| 02/04/2020 | +0.3107% | 1056.993400 | 1060.283100 | +3.289700 |
| 01/04/2020 | -0.6183% | 1063.548600 | 1056.993400 | -6.555200 |
| 31/03/2020 | +0.6803% | 1056.338100 | 1063.548600 | +7.210500 |
| 30/03/2020 | +1.5350% | 1040.247400 | 1056.338100 | +16.090700 |
| 27/03/2020 | -0.4099% | 1044.520500 | 1040.247400 | -4.273100 |
| 26/03/2020 | +2.7342% | 1016.347700 | 1044.520500 | +28.172800 |
| 25/03/2020 | +2.4474% | 991.775100 | 1016.347700 | +24.572600 |
| 24/03/2020 | +0.5873% | 985.967700 | 991.775100 | +5.807400 |
| 23/03/2020 | -0.0567% | 986.526700 | 985.967700 | -0.559000 |
| 20/03/2020 | -3.1036% | 1017.625000 | 986.526700 | -31.098300 |
| 19/03/2020 | -1.4545% | 1032.534600 | 1017.625000 | -14.909600 |
| 18/03/2020 | -2.2380% | 1055.902900 | 1032.534600 | -23.368300 |
| 17/03/2020 | -0.8087% | 1064.476700 | 1055.902900 | -8.573800 |
| 16/03/2020 | -3.2582% | 1099.730500 | 1064.476700 | -35.253800 |
| 13/03/2020 | -1.5538% | 1116.951200 | 1099.730500 | -17.220700 |
| 12/03/2020 | -4.2076% | 1164.951200 | 1116.951200 | -48.000000 |
| 11/03/2020 | -1.7762% | 1185.827900 | 1164.951200 | -20.876700 |
| 10/03/2020 | -1.6316% | 1205.334100 | 1185.827900 | -19.506200 |
| 09/03/2020 | -2.6981% | 1238.298100 | 1205.334100 | -32.964000 |
| 06/03/2020 | -0.9648% | 1250.303300 | 1238.298100 | -12.005200 |
| 05/03/2020 | +0.4848% | 1244.256700 | 1250.303300 | +6.046600 |
| 04/03/2020 | +1.9889% | 1219.754600 | 1244.256700 | +24.502100 |
| 03/03/2020 | -0.9058% | 1230.853000 | 1219.754600 | -11.098400 |
| 02/03/2020 | +1.3067% | 1214.873800 | 1230.853000 | +15.979200 |
| 28/02/2020 | -1.7758% | 1236.640700 | 1214.873800 | -21.766900 |
| 27/02/2020 | -1.2145% | 1251.751500 | 1236.640700 | -15.110800 |
| 26/02/2020 | -0.5509% | 1258.666200 | 1251.751500 | -6.914700 |
| 25/02/2020 | -1.8167% | 1281.741200 | 1258.666200 | -23.075000 |
| 24/02/2020 | -1.7396% | 1304.234000 | 1281.741200 | -22.492800 |
| 21/02/2020 | -0.0761% | 1305.226300 | 1304.234000 | -0.992300 |
| 20/02/2020 | +0.7372% | 1295.639200 | 1305.226300 | +9.587100 |
| 19/02/2020 | +0.0242% | 1295.326300 | 1295.639200 | +0.312900 |
| 18/02/2020 | +0.0453% | 1294.740100 | 1295.326300 | +0.586200 |
| 17/02/2020 | -0.1064% | 1296.118300 | 1294.740100 | -1.378200 |
| 14/02/2020 | -0.2014% | 1298.731100 | 1296.118300 | -2.612800 |
| 13/02/2020 | +0.8282% | 1288.019300 | 1298.731100 | +10.711800 |
| 12/02/2020 | +0.1348% | 1286.284000 | 1288.019300 | +1.735300 |
| 11/02/2020 | +0.0124% | 1286.125100 | 1286.284000 | +0.158900 |
| 10/02/2020 | +0.4847% | 1279.905800 | 1286.125100 | +6.219300 |
| 07/02/2020 | +0.6478% | 1271.641800 | 1279.905800 | +8.264000 |
| 06/02/2020 | +0.6555% | 1263.333600 | 1271.641800 | +8.308200 |
| 05/02/2020 | +0.3406% | 1259.038600 | 1263.333600 | +4.295000 |
| 04/02/2020 | +0.0972% | 1257.815800 | 1259.038600 | +1.222800 |
| 03/02/2020 | -0.8696% | 1268.801100 | 1257.815800 | -10.985300 |
Mostrando 1501 -
1600
de 2617 registros