Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
-0.1526%
Máximo
2.6824%
Mínimo
-4.2076%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +2.4474% | 991.775100 | 1016.347700 | +24.572600 |
| 24/03/2020 | +0.5873% | 985.967700 | 991.775100 | +5.807400 |
| 23/03/2020 | -0.0567% | 986.526700 | 985.967700 | -0.559000 |
| 20/03/2020 | -3.1036% | 1017.625000 | 986.526700 | -31.098300 |
| 19/03/2020 | -1.4545% | 1032.534600 | 1017.625000 | -14.909600 |
| 18/03/2020 | -2.2380% | 1055.902900 | 1032.534600 | -23.368300 |
| 17/03/2020 | -0.8087% | 1064.476700 | 1055.902900 | -8.573800 |
| 16/03/2020 | -3.2582% | 1099.730500 | 1064.476700 | -35.253800 |
| 13/03/2020 | -1.5538% | 1116.951200 | 1099.730500 | -17.220700 |
| 12/03/2020 | -4.2076% | 1164.951200 | 1116.951200 | -48.000000 |
| 11/03/2020 | -1.7762% | 1185.827900 | 1164.951200 | -20.876700 |
| 10/03/2020 | -1.6316% | 1205.334100 | 1185.827900 | -19.506200 |
| 09/03/2020 | -2.6981% | 1238.298100 | 1205.334100 | -32.964000 |
| 06/03/2020 | -0.9648% | 1250.303300 | 1238.298100 | -12.005200 |
| 05/03/2020 | +0.4848% | 1244.256700 | 1250.303300 | +6.046600 |
| 04/03/2020 | +1.9889% | 1219.754600 | 1244.256700 | +24.502100 |
| 03/03/2020 | -0.9058% | 1230.853000 | 1219.754600 | -11.098400 |
| 02/03/2020 | +1.3067% | 1214.873800 | 1230.853000 | +15.979200 |
| 28/02/2020 | -1.7758% | 1236.640700 | 1214.873800 | -21.766900 |
| 27/02/2020 | -1.2145% | 1251.751500 | 1236.640700 | -15.110800 |
| 26/02/2020 | -0.5509% | 1258.666200 | 1251.751500 | -6.914700 |
| 25/02/2020 | -1.8167% | 1281.741200 | 1258.666200 | -23.075000 |
| 24/02/2020 | -1.7396% | 1304.234000 | 1281.741200 | -22.492800 |
| 21/02/2020 | -0.0761% | 1305.226300 | 1304.234000 | -0.992300 |
| 20/02/2020 | +0.7372% | 1295.639200 | 1305.226300 | +9.587100 |
| 19/02/2020 | +0.0242% | 1295.326300 | 1295.639200 | +0.312900 |
| 18/02/2020 | +0.0453% | 1294.740100 | 1295.326300 | +0.586200 |
| 17/02/2020 | -0.1064% | 1296.118300 | 1294.740100 | -1.378200 |
| 14/02/2020 | -0.2014% | 1298.731100 | 1296.118300 | -2.612800 |
| 13/02/2020 | +0.8282% | 1288.019300 | 1298.731100 | +10.711800 |
| 12/02/2020 | +0.1348% | 1286.284000 | 1288.019300 | +1.735300 |
| 11/02/2020 | +0.0124% | 1286.125100 | 1286.284000 | +0.158900 |
| 10/02/2020 | +0.4847% | 1279.905800 | 1286.125100 | +6.219300 |
| 07/02/2020 | +0.6478% | 1271.641800 | 1279.905800 | +8.264000 |
| 06/02/2020 | +0.6555% | 1263.333600 | 1271.641800 | +8.308200 |
| 05/02/2020 | +0.3406% | 1259.038600 | 1263.333600 | +4.295000 |
| 04/02/2020 | +0.0972% | 1257.815800 | 1259.038600 | +1.222800 |
| 03/02/2020 | -0.8696% | 1268.801100 | 1257.815800 | -10.985300 |
| 31/01/2020 | -0.7341% | 1278.150200 | 1268.801100 | -9.349100 |
| 30/01/2020 | +0.7472% | 1268.635700 | 1278.150200 | +9.514500 |
| 29/01/2020 | -0.0569% | 1269.358300 | 1268.635700 | -0.722600 |
| 28/01/2020 | -0.2101% | 1272.027600 | 1269.358300 | -2.669300 |
| 27/01/2020 | +0.3062% | 1268.138800 | 1272.027600 | +3.888800 |
| 24/01/2020 | +0.0557% | 1267.432300 | 1268.138800 | +0.706500 |
| 23/01/2020 | -0.2003% | 1269.973200 | 1267.432300 | -2.540900 |
| 22/01/2020 | +0.1643% | 1267.888900 | 1269.973200 | +2.084300 |
| 21/01/2020 | -0.4179% | 1273.198700 | 1267.888900 | -5.309800 |
| 20/01/2020 | -0.0956% | 1274.416000 | 1273.198700 | -1.217300 |
| 17/01/2020 | -0.0383% | 1274.903600 | 1274.416000 | -0.487600 |
| 16/01/2020 | +0.3179% | 1270.857300 | 1274.903600 | +4.046300 |
| 15/01/2020 | -0.0007% | 1270.866300 | 1270.857300 | -0.009000 |
| 14/01/2020 | -0.5551% | 1277.940100 | 1270.866300 | -7.073800 |
| 13/01/2020 | +1.0151% | 1265.033800 | 1277.940100 | +12.906300 |
| 10/01/2020 | +0.8354% | 1254.510100 | 1265.033800 | +10.523700 |
| 09/01/2020 | +0.1761% | 1252.302500 | 1254.510100 | +2.207600 |
| 08/01/2020 | -0.6269% | 1260.177800 | 1252.302500 | -7.875300 |
| 07/01/2020 | +0.1445% | 1258.358200 | 1260.177800 | +1.819600 |
| 06/01/2020 | +1.3183% | 1241.877800 | 1258.358200 | +16.480400 |
| 03/01/2020 | +0.5197% | 1235.440400 | 1241.877800 | +6.437400 |
| 02/01/2020 | +0.9284% | 1224.023700 | 1235.440400 | +11.416700 |
| 31/12/2019 | -0.0087% | 1224.129600 | 1224.023700 | -0.105900 |
| 30/12/2019 | +0.5127% | 1217.869300 | 1224.129600 | +6.260300 |
| 27/12/2019 | -0.0498% | 1218.476000 | 1217.869300 | -0.606700 |
| 26/12/2019 | -0.3940% | 1223.286600 | 1218.476000 | -4.810600 |
| 24/12/2019 | -0.3482% | 1227.553100 | 1223.286600 | -4.266500 |
| 23/12/2019 | +0.4641% | 1221.868800 | 1227.553100 | +5.684300 |
| 20/12/2019 | -0.0642% | 1222.653400 | 1221.868800 | -0.784600 |
| 19/12/2019 | +0.2668% | 1219.396100 | 1222.653400 | +3.257300 |
| 18/12/2019 | -0.7258% | 1228.278400 | 1219.396100 | -8.882300 |
| 17/12/2019 | -0.3534% | 1232.627300 | 1228.278400 | -4.348900 |
| 16/12/2019 | +0.0557% | 1231.940400 | 1232.627300 | +0.686900 |
| 13/12/2019 | +0.1362% | 1230.263300 | 1231.940400 | +1.677100 |
| 12/12/2019 | +0.1215% | 1228.770000 | 1230.263300 | +1.493300 |
| 11/12/2019 | -0.4005% | 1233.700900 | 1228.770000 | -4.930900 |
| 10/12/2019 | +0.6632% | 1225.546400 | 1233.700900 | +8.154500 |
| 09/12/2019 | -0.6053% | 1232.986900 | 1225.546400 | -7.440500 |
| 06/12/2019 | -0.1835% | 1235.251900 | 1232.986900 | -2.265000 |
| 05/12/2019 | -0.6207% | 1242.943300 | 1235.251900 | -7.691400 |
| 04/12/2019 | -0.0362% | 1243.393800 | 1242.943300 | -0.450500 |
| 03/12/2019 | -0.6718% | 1251.774900 | 1243.393800 | -8.381100 |
| 02/12/2019 | -1.1486% | 1266.235400 | 1251.774900 | -14.460500 |
| 29/11/2019 | -1.8505% | 1289.885100 | 1266.235400 | -23.649700 |
| 28/11/2019 | +2.1195% | 1262.834200 | 1289.885100 | +27.050900 |
| 27/11/2019 | +1.3148% | 1246.338600 | 1262.834200 | +16.495600 |
| 26/11/2019 | +0.1354% | 1244.651800 | 1246.338600 | +1.686800 |
| 25/11/2019 | -0.3475% | 1248.984500 | 1244.651800 | -4.332700 |
| 22/11/2019 | +0.0762% | 1248.033000 | 1248.984500 | +0.951500 |
| 21/11/2019 | -0.4369% | 1253.497900 | 1248.033000 | -5.464900 |
| 20/11/2019 | +1.0655% | 1240.213400 | 1253.497900 | +13.284500 |
| 19/11/2019 | +0.7105% | 1231.433100 | 1240.213400 | +8.780300 |
| 18/11/2019 | -0.7288% | 1240.440000 | 1231.433100 | -9.006900 |
| 15/11/2019 | -0.1457% | 1242.249000 | 1240.440000 | -1.809000 |
| 14/11/2019 | +0.7522% | 1232.940400 | 1242.249000 | +9.308600 |
| 13/11/2019 | +0.4307% | 1227.641000 | 1232.940400 | +5.299400 |
| 12/11/2019 | +2.6824% | 1195.148300 | 1227.641000 | +32.492700 |
| 11/11/2019 | +0.4466% | 1189.822800 | 1195.148300 | +5.325500 |
| 08/11/2019 | +0.5855% | 1182.876800 | 1189.822800 | +6.946000 |
| 07/11/2019 | -0.1553% | 1184.715100 | 1182.876800 | -1.838300 |
| 06/11/2019 | -0.6789% | 1192.785200 | 1184.715100 | -8.070100 |
| 05/11/2019 | +0.7431% | 1183.954200 | 1192.785200 | +8.831000 |
Mostrando 1501 -
1600
de 2555 registros