Rentabilidades Diarias

CTA ACTIVA AGRESIVA

RUN: 9193-6 | Serie: A
Estadísticas del Período
Promedio
0.0246%
Máximo
2.2211%
Mínimo
-1.9922%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2021 -0.7335% 1304.319800 1294.787800 -9.532000
09/04/2021 +0.4604% 1298.328500 1304.319800 +5.991300
08/04/2021 -0.1021% 1299.654900 1298.328500 -1.326400
07/04/2021 -0.2783% 1303.276800 1299.654900 -3.621900
06/04/2021 +0.2393% 1300.161800 1303.276800 +3.115000
05/04/2021 +0.2642% 1296.730800 1300.161800 +3.431000
01/04/2021 +0.4750% 1290.585400 1296.730800 +6.145400
31/03/2021 -0.8691% 1301.851200 1290.585400 -11.265800
30/03/2021 -0.4058% 1307.145400 1301.851200 -5.294200
29/03/2021 +0.8900% 1295.563700 1307.145400 +11.581700
26/03/2021 +1.1285% 1281.025800 1295.563700 +14.537900
25/03/2021 +0.0472% 1280.421200 1281.025800 +0.604600
24/03/2021 -0.4359% 1286.014300 1280.421200 -5.593100
23/03/2021 -0.1926% 1288.494000 1286.014300 -2.479700
22/03/2021 -0.0648% 1289.329200 1288.494000 -0.835200
19/03/2021 -1.3204% 1306.466400 1289.329200 -17.137200
18/03/2021 -0.8040% 1317.012600 1306.466400 -10.546200
17/03/2021 +0.6902% 1307.953400 1317.012600 +9.059200
16/03/2021 +0.4456% 1302.137700 1307.953400 +5.815700
15/03/2021 +0.0245% 1301.818400 1302.137700 +0.319300
12/03/2021 +0.1996% 1299.222500 1301.818400 +2.595900
11/03/2021 +0.0318% 1298.809900 1299.222500 +0.412600
10/03/2021 +0.2865% 1295.093600 1298.809900 +3.716300
09/03/2021 -0.4178% 1300.516000 1295.093600 -5.422400
08/03/2021 -0.6461% 1308.946300 1300.516000 -8.430300
05/03/2021 +0.1586% 1306.872200 1308.946300 +2.074100
04/03/2021 -1.9922% 1333.168200 1306.872200 -26.296000
03/03/2021 +0.5294% 1326.129400 1333.168200 +7.038800
02/03/2021 +0.7695% 1315.964100 1326.129400 +10.165300
01/03/2021 +1.4224% 1297.378600 1315.964100 +18.585500
26/02/2021 -0.8973% 1309.072800 1297.378600 -11.694200
25/02/2021 +0.3810% 1304.094700 1309.072800 +4.978100
24/02/2021 -0.5239% 1310.944200 1304.094700 -6.849500
23/02/2021 -1.6010% 1332.101400 1310.944200 -21.157200
22/02/2021 -1.1001% 1346.836200 1332.101400 -14.734800
19/02/2021 -0.4062% 1352.317600 1346.836200 -5.481400
18/02/2021 -1.7370% 1376.012700 1352.317600 -23.695100
17/02/2021 +0.0098% 1375.877200 1376.012700 +0.135500
16/02/2021 +0.1585% 1373.697600 1375.877200 +2.179600
15/02/2021 -0.3810% 1378.941700 1373.697600 -5.244100
12/02/2021 +0.5511% 1371.362700 1378.941700 +7.579000
11/02/2021 -0.4084% 1376.975400 1371.362700 -5.612700
10/02/2021 -0.0580% 1377.774100 1376.975400 -0.798700
09/02/2021 +0.2954% 1373.709600 1377.774100 +4.064500
08/02/2021 +0.5390% 1366.325300 1373.709600 +7.384300
05/02/2021 +0.4600% 1360.054100 1366.325300 +6.271200
04/02/2021 +0.7683% 1349.644500 1360.054100 +10.409600
03/02/2021 +0.0861% 1348.482300 1349.644500 +1.162200
02/02/2021 +1.7449% 1325.156900 1348.482300 +23.325400
01/02/2021 +0.5757% 1317.549500 1325.156900 +7.607400
29/01/2021 -1.4303% 1336.530200 1317.549500 -18.980700
28/01/2021 -0.4288% 1342.272900 1336.530200 -5.742700
27/01/2021 -0.6575% 1351.127500 1342.272900 -8.854600
26/01/2021 -0.8536% 1362.710600 1351.127500 -11.583100
25/01/2021 +1.1759% 1346.780900 1362.710600 +15.929700
22/01/2021 +0.4065% 1341.317700 1346.780900 +5.463200
21/01/2021 -1.3960% 1360.174200 1341.317700 -18.856500
20/01/2021 +0.5959% 1352.093000 1360.174200 +8.081200
19/01/2021 +0.4014% 1346.676200 1352.093000 +5.416800
18/01/2021 +0.0133% 1346.497500 1346.676200 +0.178700
15/01/2021 -0.4175% 1352.130800 1346.497500 -5.633300
14/01/2021 -0.1057% 1353.561400 1352.130800 -1.430600
13/01/2021 +1.8804% 1328.346800 1353.561400 +25.214600
12/01/2021 +0.7623% 1318.259300 1328.346800 +10.087500
11/01/2021 +0.5971% 1310.410800 1318.259300 +7.848500
08/01/2021 +1.4146% 1292.003800 1310.410800 +18.407000
07/01/2021 +2.2211% 1263.623300 1292.003800 +28.380500
06/01/2021 -0.3416% 1267.946800 1263.623300 -4.323500
05/01/2021 +0.3988% 1262.899800 1267.946800 +5.047000
04/01/2021 -0.1209% 1264.427800 1262.899800 -1.528000
31/12/2020 -0.0090% 1264.542000 1264.427800 -0.114200
30/12/2020 +1.1741% 1249.781400 1264.542000 +14.760600
29/12/2020 +0.1935% 1247.365300 1249.781400 +2.416100
28/12/2020 +0.1778% 1245.149900 1247.365300 +2.215400
24/12/2020 -0.6216% 1252.914400 1245.149900 -7.764500
23/12/2020 -0.9781% 1265.229400 1252.914400 -12.315000
22/12/2020 -0.4561% 1271.013900 1265.229400 -5.784500
21/12/2020 +0.1845% 1268.671600 1271.013900 +2.342300
18/12/2020 -0.0506% 1269.313500 1268.671600 -0.641900
17/12/2020 -0.4048% 1274.461900 1269.313500 -5.148400
16/12/2020 +0.7116% 1265.424400 1274.461900 +9.037500
15/12/2020 +0.3436% 1261.083400 1265.424400 +4.341000
14/12/2020 -0.3164% 1265.079700 1261.083400 -3.996300
11/12/2020 -0.2515% 1268.265200 1265.079700 -3.185500
10/12/2020 -0.3936% 1273.267100 1268.265200 -5.001900
09/12/2020 -0.2237% 1276.118200 1273.267100 -2.851100
07/12/2020 -0.3538% 1280.641400 1276.118200 -4.523200
04/12/2020 +0.2481% 1277.468700 1280.641400 +3.172700
03/12/2020 +0.1366% 1275.725300 1277.468700 +1.743400
02/12/2020 -0.0453% 1276.302700 1275.725300 -0.577400
01/12/2020 -0.2880% 1279.983800 1276.302700 -3.681100
30/11/2020 -0.5265% 1286.740300 1279.983800 -6.756500
27/11/2020 +0.5483% 1279.704800 1286.740300 +7.035500
26/11/2020 -0.3709% 1284.459800 1279.704800 -4.755000
25/11/2020 -0.1913% 1286.919900 1284.459800 -2.460100
24/11/2020 +1.1834% 1271.780700 1286.919900 +15.139200
23/11/2020 +0.9316% 1259.987600 1271.780700 +11.793100
20/11/2020 +0.6472% 1251.859100 1259.987600 +8.128500
19/11/2020 -0.1889% 1254.225600 1251.859100 -2.366500
18/11/2020 -0.7197% 1263.284700 1254.225600 -9.059100
Mostrando 1301 - 1400 de 2617 registros
Volver al Detalle Ver Historial