Rentabilidades Diarias
CTA ACTIVA AGRESIVA
RUN: 9193-6 | Serie: AEstadísticas del Período
Promedio
0.1050%
Máximo
2.6824%
Mínimo
-1.8505%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -0.7341% | 1278.150200 | 1268.801100 | -9.349100 |
| 30/01/2020 | +0.7472% | 1268.635700 | 1278.150200 | +9.514500 |
| 29/01/2020 | -0.0569% | 1269.358300 | 1268.635700 | -0.722600 |
| 28/01/2020 | -0.2101% | 1272.027600 | 1269.358300 | -2.669300 |
| 27/01/2020 | +0.3062% | 1268.138800 | 1272.027600 | +3.888800 |
| 24/01/2020 | +0.0557% | 1267.432300 | 1268.138800 | +0.706500 |
| 23/01/2020 | -0.2003% | 1269.973200 | 1267.432300 | -2.540900 |
| 22/01/2020 | +0.1643% | 1267.888900 | 1269.973200 | +2.084300 |
| 21/01/2020 | -0.4179% | 1273.198700 | 1267.888900 | -5.309800 |
| 20/01/2020 | -0.0956% | 1274.416000 | 1273.198700 | -1.217300 |
| 17/01/2020 | -0.0383% | 1274.903600 | 1274.416000 | -0.487600 |
| 16/01/2020 | +0.3179% | 1270.857300 | 1274.903600 | +4.046300 |
| 15/01/2020 | -0.0007% | 1270.866300 | 1270.857300 | -0.009000 |
| 14/01/2020 | -0.5551% | 1277.940100 | 1270.866300 | -7.073800 |
| 13/01/2020 | +1.0151% | 1265.033800 | 1277.940100 | +12.906300 |
| 10/01/2020 | +0.8354% | 1254.510100 | 1265.033800 | +10.523700 |
| 09/01/2020 | +0.1761% | 1252.302500 | 1254.510100 | +2.207600 |
| 08/01/2020 | -0.6269% | 1260.177800 | 1252.302500 | -7.875300 |
| 07/01/2020 | +0.1445% | 1258.358200 | 1260.177800 | +1.819600 |
| 06/01/2020 | +1.3183% | 1241.877800 | 1258.358200 | +16.480400 |
| 03/01/2020 | +0.5197% | 1235.440400 | 1241.877800 | +6.437400 |
| 02/01/2020 | +0.9284% | 1224.023700 | 1235.440400 | +11.416700 |
| 31/12/2019 | -0.0087% | 1224.129600 | 1224.023700 | -0.105900 |
| 30/12/2019 | +0.5127% | 1217.869300 | 1224.129600 | +6.260300 |
| 27/12/2019 | -0.0498% | 1218.476000 | 1217.869300 | -0.606700 |
| 26/12/2019 | -0.3940% | 1223.286600 | 1218.476000 | -4.810600 |
| 24/12/2019 | -0.3482% | 1227.553100 | 1223.286600 | -4.266500 |
| 23/12/2019 | +0.4641% | 1221.868800 | 1227.553100 | +5.684300 |
| 20/12/2019 | -0.0642% | 1222.653400 | 1221.868800 | -0.784600 |
| 19/12/2019 | +0.2668% | 1219.396100 | 1222.653400 | +3.257300 |
| 18/12/2019 | -0.7258% | 1228.278400 | 1219.396100 | -8.882300 |
| 17/12/2019 | -0.3534% | 1232.627300 | 1228.278400 | -4.348900 |
| 16/12/2019 | +0.0557% | 1231.940400 | 1232.627300 | +0.686900 |
| 13/12/2019 | +0.1362% | 1230.263300 | 1231.940400 | +1.677100 |
| 12/12/2019 | +0.1215% | 1228.770000 | 1230.263300 | +1.493300 |
| 11/12/2019 | -0.4005% | 1233.700900 | 1228.770000 | -4.930900 |
| 10/12/2019 | +0.6632% | 1225.546400 | 1233.700900 | +8.154500 |
| 09/12/2019 | -0.6053% | 1232.986900 | 1225.546400 | -7.440500 |
| 06/12/2019 | -0.1835% | 1235.251900 | 1232.986900 | -2.265000 |
| 05/12/2019 | -0.6207% | 1242.943300 | 1235.251900 | -7.691400 |
| 04/12/2019 | -0.0362% | 1243.393800 | 1242.943300 | -0.450500 |
| 03/12/2019 | -0.6718% | 1251.774900 | 1243.393800 | -8.381100 |
| 02/12/2019 | -1.1486% | 1266.235400 | 1251.774900 | -14.460500 |
| 29/11/2019 | -1.8505% | 1289.885100 | 1266.235400 | -23.649700 |
| 28/11/2019 | +2.1195% | 1262.834200 | 1289.885100 | +27.050900 |
| 27/11/2019 | +1.3148% | 1246.338600 | 1262.834200 | +16.495600 |
| 26/11/2019 | +0.1354% | 1244.651800 | 1246.338600 | +1.686800 |
| 25/11/2019 | -0.3475% | 1248.984500 | 1244.651800 | -4.332700 |
| 22/11/2019 | +0.0762% | 1248.033000 | 1248.984500 | +0.951500 |
| 21/11/2019 | -0.4369% | 1253.497900 | 1248.033000 | -5.464900 |
| 20/11/2019 | +1.0655% | 1240.213400 | 1253.497900 | +13.284500 |
| 19/11/2019 | +0.7105% | 1231.433100 | 1240.213400 | +8.780300 |
| 18/11/2019 | -0.7288% | 1240.440000 | 1231.433100 | -9.006900 |
| 15/11/2019 | -0.1457% | 1242.249000 | 1240.440000 | -1.809000 |
| 14/11/2019 | +0.7522% | 1232.940400 | 1242.249000 | +9.308600 |
| 13/11/2019 | +0.4307% | 1227.641000 | 1232.940400 | +5.299400 |
| 12/11/2019 | +2.6824% | 1195.148300 | 1227.641000 | +32.492700 |
| 11/11/2019 | +0.4466% | 1189.822800 | 1195.148300 | +5.325500 |
| 08/11/2019 | +0.5855% | 1182.876800 | 1189.822800 | +6.946000 |
| 07/11/2019 | -0.1553% | 1184.715100 | 1182.876800 | -1.838300 |
| 06/11/2019 | -0.6789% | 1192.785200 | 1184.715100 | -8.070100 |
| 05/11/2019 | +0.7431% | 1183.954200 | 1192.785200 | +8.831000 |
| 04/11/2019 | +0.5639% | 1177.296700 | 1183.954200 | +6.657500 |
| 30/10/2019 | +0.4007% | 1172.589000 | 1177.296700 | +4.707700 |
| 29/10/2019 | +0.0608% | 1171.876800 | 1172.589000 | +0.712200 |
| 28/10/2019 | +0.0118% | 1171.738700 | 1171.876800 | +0.138100 |
| 25/10/2019 | +0.3471% | 1167.679000 | 1171.738700 | +4.059700 |
| 24/10/2019 | +0.0831% | 1166.708500 | 1167.679000 | +0.970500 |
| 23/10/2019 | -0.1896% | 1168.922600 | 1166.708500 | -2.214100 |
| 22/10/2019 | +0.2511% | 1165.991600 | 1168.922600 | +2.931000 |
| 21/10/2019 | +0.8137% | 1156.542700 | 1165.991600 | +9.448900 |
| 18/10/2019 | -0.3542% | 1160.646000 | 1156.542700 | -4.103300 |
| 17/10/2019 | -0.3339% | 1164.527600 | 1160.646000 | -3.881600 |
| 16/10/2019 | +0.4539% | 1159.254200 | 1164.527600 | +5.273400 |
| 15/10/2019 | +0.8042% | 1149.969000 | 1159.254200 | +9.285200 |
| 14/10/2019 | +0.1257% | 1148.524000 | 1149.969000 | +1.445000 |
| 11/10/2019 | -0.0699% | 1149.327300 | 1148.524000 | -0.803300 |
| 10/10/2019 | -0.0373% | 1149.756600 | 1149.327300 | -0.429300 |
| 09/10/2019 | +0.2661% | 1146.701100 | 1149.756600 | +3.055500 |
| 08/10/2019 | +0.1368% | 1145.133800 | 1146.701100 | +1.567300 |
| 07/10/2019 | +0.1789% | 1143.087500 | 1145.133800 | +2.046300 |
| 04/10/2019 | +0.3051% | 1139.604800 | 1143.087500 | +3.482700 |
| 03/10/2019 | -1.0718% | 1151.884400 | 1139.604800 | -12.279600 |
| 02/10/2019 | -1.0279% | 1163.785400 | 1151.884400 | -11.901000 |
| 01/10/2019 | -0.2436% | 1166.623800 | 1163.785400 | -2.838400 |
| 30/09/2019 | +0.2205% | 1164.054600 | 1166.623800 | +2.569200 |
| 27/09/2019 | +0.1716% | 1162.058300 | 1164.054600 | +1.996300 |
| 26/09/2019 | -0.1260% | 1163.523400 | 1162.058300 | -1.465100 |
| 25/09/2019 | +0.4617% | 1158.164100 | 1163.523400 | +5.359300 |
| 24/09/2019 | -0.3556% | 1162.289500 | 1158.164100 | -4.125400 |
| 23/09/2019 | +0.8717% | 1152.202200 | 1162.289500 | +10.087300 |
| 17/09/2019 | +0.7891% | 1143.146200 | 1152.202200 | +9.056000 |
| 16/09/2019 | +0.0512% | 1142.560500 | 1143.146200 | +0.585700 |
| 13/09/2019 | -0.3844% | 1146.960500 | 1142.560500 | -4.400000 |
| 12/09/2019 | +0.2475% | 1144.125000 | 1146.960500 | +2.835500 |
| 11/09/2019 | +0.1834% | 1142.028100 | 1144.125000 | +2.096900 |
| 10/09/2019 | -0.1427% | 1143.658600 | 1142.028100 | -1.630500 |
| 09/09/2019 | +0.2901% | 1140.345100 | 1143.658600 | +3.313500 |
| 06/09/2019 | -0.4122% | 1145.055000 | 1140.345100 | -4.709900 |
| 05/09/2019 | +0.2422% | 1142.285100 | 1145.055000 | +2.769900 |
Mostrando 1601 -
1700
de 2617 registros