Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: FEstadísticas del Período
Promedio
0.0503%
Máximo
0.5773%
Mínimo
-0.3231%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.1206% | 1343.703400 | 1345.324900 | +1.621500 |
| 24/09/2024 | -0.3231% | 1348.051500 | 1343.703400 | -4.348100 |
| 23/09/2024 | +0.1647% | 1345.833100 | 1348.051500 | +2.218400 |
| 17/09/2024 | +0.1605% | 1343.675400 | 1345.833100 | +2.157700 |
| 16/09/2024 | +0.0666% | 1342.781200 | 1343.675400 | +0.894200 |
| 13/09/2024 | -0.1674% | 1345.030800 | 1342.781200 | -2.249600 |
| 12/09/2024 | -0.1618% | 1347.208400 | 1345.030800 | -2.177600 |
| 11/09/2024 | -0.0317% | 1347.636200 | 1347.208400 | -0.427800 |
| 10/09/2024 | +0.2742% | 1343.946400 | 1347.636200 | +3.689800 |
| 09/09/2024 | +0.3620% | 1339.089800 | 1343.946400 | +4.856600 |
| 06/09/2024 | +0.0888% | 1337.900900 | 1339.089800 | +1.188900 |
| 05/09/2024 | +0.1373% | 1336.064900 | 1337.900900 | +1.836000 |
| 04/09/2024 | +0.4626% | 1329.898600 | 1336.064900 | +6.166300 |
| 03/09/2024 | +0.1832% | 1327.465100 | 1329.898600 | +2.433500 |
| 02/09/2024 | +0.0252% | 1327.130200 | 1327.465100 | +0.334900 |
| 30/08/2024 | -0.0449% | 1327.725600 | 1327.130200 | -0.595400 |
| 29/08/2024 | +0.1467% | 1325.779700 | 1327.725600 | +1.945900 |
| 28/08/2024 | +0.0918% | 1324.562900 | 1325.779700 | +1.216800 |
| 27/08/2024 | +0.0185% | 1324.318000 | 1324.562900 | +0.244900 |
| 26/08/2024 | -0.0263% | 1324.666200 | 1324.318000 | -0.348200 |
| 23/08/2024 | -0.2076% | 1327.419200 | 1324.666200 | -2.753000 |
| 22/08/2024 | -0.0059% | 1327.497500 | 1327.419200 | -0.078300 |
| 21/08/2024 | -0.0685% | 1328.407400 | 1327.497500 | -0.909900 |
| 20/08/2024 | -0.0319% | 1328.831400 | 1328.407400 | -0.424000 |
| 19/08/2024 | +0.1058% | 1327.426800 | 1328.831400 | +1.404600 |
| 16/08/2024 | +0.3114% | 1323.300000 | 1327.426800 | +4.126800 |
| 14/08/2024 | +0.1721% | 1321.024400 | 1323.300000 | +2.275600 |
| 13/08/2024 | +0.3399% | 1316.541400 | 1321.024400 | +4.483000 |
| 12/08/2024 | +0.1528% | 1314.531800 | 1316.541400 | +2.009600 |
| 09/08/2024 | +0.0671% | 1313.650300 | 1314.531800 | +0.881500 |
| 08/08/2024 | +0.0207% | 1313.378900 | 1313.650300 | +0.271400 |
| 07/08/2024 | -0.0889% | 1314.546800 | 1313.378900 | -1.167900 |
| 06/08/2024 | -0.2599% | 1317.967100 | 1314.546800 | -3.420300 |
| 05/08/2024 | -0.1566% | 1320.032800 | 1317.967100 | -2.065700 |
| 02/08/2024 | +0.2596% | 1316.609800 | 1320.032800 | +3.423000 |
| 01/08/2024 | -0.0616% | 1317.420700 | 1316.609800 | -0.810900 |
| 31/07/2024 | -0.1570% | 1319.490500 | 1317.420700 | -2.069800 |
| 30/07/2024 | +0.0111% | 1319.344000 | 1319.490500 | +0.146500 |
| 29/07/2024 | +0.2949% | 1315.458700 | 1319.344000 | +3.885300 |
| 26/07/2024 | +0.1599% | 1313.357100 | 1315.458700 | +2.101600 |
| 25/07/2024 | -0.0922% | 1314.569100 | 1313.357100 | -1.212000 |
| 24/07/2024 | -0.0559% | 1315.304500 | 1314.569100 | -0.735400 |
| 23/07/2024 | -0.0388% | 1315.814600 | 1315.304500 | -0.510100 |
| 22/07/2024 | +0.2734% | 1312.222400 | 1315.814600 | +3.592200 |
| 19/07/2024 | -0.0133% | 1312.397000 | 1312.222400 | -0.174600 |
| 18/07/2024 | +0.5773% | 1304.842400 | 1312.397000 | +7.554600 |
| 17/07/2024 | +0.2577% | 1301.483500 | 1304.842400 | +3.358900 |
| 15/07/2024 | +0.1236% | 1299.876100 | 1301.483500 | +1.607400 |
| 12/07/2024 | +0.1984% | 1297.299600 | 1299.876100 | +2.576500 |
| 11/07/2024 | -0.0657% | 1298.152700 | 1297.299600 | -0.853100 |
| 10/07/2024 | -0.2408% | 1301.282800 | 1298.152700 | -3.130100 |
| 09/07/2024 | -0.1075% | 1302.682500 | 1301.282800 | -1.399700 |
| 08/07/2024 | +0.3907% | 1297.602700 | 1302.682500 | +5.079800 |
| 05/07/2024 | -0.0220% | 1297.888100 | 1297.602700 | -0.285400 |
| 04/07/2024 | -0.0056% | 1297.960500 | 1297.888100 | -0.072400 |
| 03/07/2024 | -0.0688% | 1298.853200 | 1297.960500 | -0.892700 |
| 02/07/2024 | +0.0767% | 1297.857400 | 1298.853200 | +0.995800 |
| 01/07/2024 | -0.0207% | 1298.126500 | 1297.857400 | -0.269100 |
| 28/06/2024 | -0.2275% | 1301.083000 | 1298.126500 | -2.956500 |
| 27/06/2024 | +0.0396% | 1300.568400 | 1301.083000 | +0.514600 |
| 26/06/2024 | +0.1502% | 1298.616200 | 1300.568400 | +1.952200 |
| 25/06/2024 | +0.1173% | 1297.093900 | 1298.616200 | +1.522300 |
| 24/06/2024 | +0.1200% | 1295.538000 | 1297.093900 | +1.555900 |
| 21/06/2024 | +0.2411% | 1292.418700 | 1295.538000 | +3.119300 |
| 19/06/2024 | -0.1837% | 1294.795200 | 1292.418700 | -2.376500 |
| 18/06/2024 | -0.0545% | 1295.500600 | 1294.795200 | -0.705400 |
| 17/06/2024 | +0.2736% | 1291.960400 | 1295.500600 | +3.540200 |
| 14/06/2024 | +0.2620% | 1288.579500 | 1291.960400 | +3.380900 |
| 13/06/2024 | +0.0355% | 1288.121600 | 1288.579500 | +0.457900 |
| 12/06/2024 | -0.1245% | 1289.726700 | 1288.121600 | -1.605100 |
| 11/06/2024 | -0.1148% | 1291.208300 | 1289.726700 | -1.481600 |
| 10/06/2024 | +0.1306% | 1289.523700 | 1291.208300 | +1.684600 |
| 07/06/2024 | +0.1843% | 1287.149900 | 1289.523700 | +2.373800 |
| 06/06/2024 | +0.2527% | 1283.901100 | 1287.149900 | +3.248800 |
| 05/06/2024 | +0.1829% | 1281.554600 | 1283.901100 | +2.346500 |
| 04/06/2024 | -0.0370% | 1282.028400 | 1281.554600 | -0.473800 |
| 03/06/2024 | -0.1354% | 1283.765100 | 1282.028400 | -1.736700 |
| 31/05/2024 | +0.1094% | 1282.361600 | 1283.765100 | +1.403500 |
| 30/05/2024 | +0.1192% | 1280.833700 | 1282.361600 | +1.527900 |
| 29/05/2024 | -0.0230% | 1281.128500 | 1280.833700 | -0.294800 |
| 28/05/2024 | -0.1612% | 1283.195200 | 1281.128500 | -2.066700 |
| 27/05/2024 | +0.0589% | 1282.440100 | 1283.195200 | +0.755100 |
| 24/05/2024 | -0.1365% | 1284.192200 | 1282.440100 | -1.752100 |
| 23/05/2024 | +0.0288% | 1283.822400 | 1284.192200 | +0.369800 |
| 22/05/2024 | +0.4733% | 1277.760500 | 1283.822400 | +6.061900 |
| 20/05/2024 | -0.2091% | 1280.434700 | 1277.760500 | -2.674200 |
| 17/05/2024 | -0.0716% | 1281.351300 | 1280.434700 | -0.916600 |
| 16/05/2024 | -0.1918% | 1283.811900 | 1281.351300 | -2.460600 |
| 15/05/2024 | -0.0024% | 1283.843000 | 1283.811900 | -0.031100 |
| 14/05/2024 | -0.0975% | 1285.095200 | 1283.843000 | -1.252200 |
| 13/05/2024 | +0.0189% | 1284.852700 | 1285.095200 | +0.242500 |
| 10/05/2024 | -0.2617% | 1288.219100 | 1284.852700 | -3.366400 |
| 09/05/2024 | -0.1553% | 1290.221300 | 1288.219100 | -2.002200 |
| 08/05/2024 | +0.1949% | 1287.709600 | 1290.221300 | +2.511700 |
| 07/05/2024 | +0.3190% | 1283.608000 | 1287.709600 | +4.101600 |
| 06/05/2024 | -0.0184% | 1283.844800 | 1283.608000 | -0.236800 |
| 03/05/2024 | -0.0284% | 1284.209800 | 1283.844800 | -0.365000 |
| 02/05/2024 | -0.0040% | 1284.260900 | 1284.209800 | -0.051100 |
| 30/04/2024 | +0.1253% | 1282.653100 | 1284.260900 | +1.607800 |
| 29/04/2024 | +0.2601% | 1279.320800 | 1282.653100 | +3.332300 |
Mostrando 501 -
600
de 2093 registros