Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: FEstadísticas del Período
Promedio
0.0224%
Máximo
0.2533%
Mínimo
-0.1709%
Total Días
70
Días +
39
Días -
31
Filtros
Rentabilidades Diarias
1970 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/08/2018 | +0.1393% | 1014.088100 | 1015.501600 | +1.413500 |
| 13/08/2018 | -0.0035% | 1014.123200 | 1014.088100 | -0.035100 |
| 10/08/2018 | +0.0590% | 1013.525400 | 1014.123200 | +0.597800 |
| 09/08/2018 | -0.0008% | 1013.533100 | 1013.525400 | -0.007700 |
| 08/08/2018 | +0.1083% | 1012.435800 | 1013.533100 | +1.097300 |
| 07/08/2018 | -0.0656% | 1013.100000 | 1012.435800 | -0.664200 |
| 06/08/2018 | +0.1123% | 1011.963300 | 1013.100000 | +1.136700 |
| 03/08/2018 | +0.0027% | 1011.936200 | 1011.963300 | +0.027100 |
| 02/08/2018 | +0.0459% | 1011.472000 | 1011.936200 | +0.464200 |
| 01/08/2018 | +0.0463% | 1011.003400 | 1011.472000 | +0.468600 |
| 31/07/2018 | +0.0596% | 1010.401400 | 1011.003400 | +0.602000 |
| 30/07/2018 | -0.1223% | 1011.637500 | 1010.401400 | -1.236100 |
| 27/07/2018 | -0.1541% | 1013.197900 | 1011.637500 | -1.560400 |
| 26/07/2018 | -0.0012% | 1013.210300 | 1013.197900 | -0.012400 |
| 25/07/2018 | +0.0214% | 1012.993000 | 1013.210300 | +0.217300 |
| 24/07/2018 | -0.0774% | 1013.777200 | 1012.993000 | -0.784200 |
| 23/07/2018 | +0.0638% | 1013.130300 | 1013.777200 | +0.646900 |
| 20/07/2018 | +0.0053% | 1013.076500 | 1013.130300 | +0.053800 |
| 19/07/2018 | +0.1802% | 1011.252100 | 1013.076500 | +1.824400 |
| 18/07/2018 | +0.1158% | 1010.081300 | 1011.252100 | +1.170800 |
| 17/07/2018 | +0.1937% | 1008.126800 | 1010.081300 | +1.954500 |
| 13/07/2018 | +0.0942% | 1007.177700 | 1008.126800 | +0.949100 |
| 12/07/2018 | -0.0585% | 1007.767200 | 1007.177700 | -0.589500 |
| 11/07/2018 | -0.0375% | 1008.145400 | 1007.767200 | -0.378200 |
| 10/07/2018 | +0.0532% | 1007.609200 | 1008.145400 | +0.536200 |
| 09/07/2018 | +0.0447% | 1007.159000 | 1007.609200 | +0.450200 |
| 06/07/2018 | +0.1584% | 1005.565100 | 1007.159000 | +1.593900 |
| 05/07/2018 | +0.1249% | 1004.309600 | 1005.565100 | +1.255500 |
| 04/07/2018 | +0.0235% | 1004.073400 | 1004.309600 | +0.236200 |
| 03/07/2018 | -0.0290% | 1004.364900 | 1004.073400 | -0.291500 |
| 29/06/2018 | +0.0970% | 1003.390700 | 1004.364900 | +0.974200 |
| 28/06/2018 | +0.0681% | 1002.707300 | 1003.390700 | +0.683400 |
| 27/06/2018 | -0.0793% | 1003.502500 | 1002.707300 | -0.795200 |
| 26/06/2018 | -0.0809% | 1004.315000 | 1003.502500 | -0.812500 |
| 25/06/2018 | -0.1221% | 1005.542500 | 1004.315000 | -1.227500 |
| 22/06/2018 | -0.1309% | 1006.859900 | 1005.542500 | -1.317400 |
| 21/06/2018 | -0.0624% | 1007.488200 | 1006.859900 | -0.628300 |
| 20/06/2018 | -0.0575% | 1008.067300 | 1007.488200 | -0.579100 |
| 19/06/2018 | -0.0321% | 1008.390800 | 1008.067300 | -0.323500 |
| 18/06/2018 | -0.0530% | 1008.925800 | 1008.390800 | -0.535000 |
| 15/06/2018 | +0.0517% | 1008.404700 | 1008.925800 | +0.521100 |
| 14/06/2018 | -0.0456% | 1008.864900 | 1008.404700 | -0.460200 |
| 13/06/2018 | -0.0248% | 1009.115300 | 1008.864900 | -0.250400 |
| 12/06/2018 | +0.0553% | 1008.557200 | 1009.115300 | +0.558100 |
| 11/06/2018 | +0.1098% | 1007.450700 | 1008.557200 | +1.106500 |
| 08/06/2018 | +0.0434% | 1007.013400 | 1007.450700 | +0.437300 |
| 07/06/2018 | -0.0303% | 1007.318500 | 1007.013400 | -0.305100 |
| 06/06/2018 | -0.0296% | 1007.616700 | 1007.318500 | -0.298200 |
| 05/06/2018 | +0.1817% | 1005.787900 | 1007.616700 | +1.828800 |
| 04/06/2018 | +0.1485% | 1004.295800 | 1005.787900 | +1.492100 |
| 01/06/2018 | +0.1517% | 1002.773600 | 1004.295800 | +1.522200 |
| 31/05/2018 | -0.0490% | 1003.265300 | 1002.773600 | -0.491700 |
| 30/05/2018 | +0.0808% | 1002.454600 | 1003.265300 | +0.810700 |
| 29/05/2018 | -0.1709% | 1004.168900 | 1002.454600 | -1.714300 |
| 28/05/2018 | -0.0246% | 1004.415800 | 1004.168900 | -0.246900 |
| 25/05/2018 | +0.0365% | 1004.049000 | 1004.415800 | +0.366800 |
| 24/05/2018 | -0.1104% | 1005.157800 | 1004.049000 | -1.108800 |
| 23/05/2018 | -0.0139% | 1005.298000 | 1005.157800 | -0.140200 |
| 22/05/2018 | -0.1669% | 1006.977300 | 1005.298000 | -1.679300 |
| 18/05/2018 | -0.0084% | 1007.061700 | 1006.977300 | -0.084400 |
| 17/05/2018 | +0.0846% | 1006.210300 | 1007.061700 | +0.851400 |
| 16/05/2018 | +0.0713% | 1005.492800 | 1006.210300 | +0.717500 |
| 15/05/2018 | +0.0326% | 1005.164600 | 1005.492800 | +0.328200 |
| 14/05/2018 | +0.1297% | 1003.862200 | 1005.164600 | +1.302400 |
| 11/05/2018 | -0.0120% | 1003.982700 | 1003.862200 | -0.120500 |
| 10/05/2018 | +0.0259% | 1003.722400 | 1003.982700 | +0.260300 |
| 09/05/2018 | -0.0267% | 1003.990900 | 1003.722400 | -0.268500 |
| 08/05/2018 | +0.2533% | 1001.451200 | 1003.990900 | +2.539700 |
| 07/05/2018 | +0.0868% | 1000.582400 | 1001.451200 | +0.868800 |
| 04/05/2018 | +0.0885% | 999.696900 | 1000.582400 | +0.885500 |
Mostrando 1901 -
1970
de 1970 registros