Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: FEstadísticas del Período
Promedio
0.0367%
Máximo
0.4369%
Mínimo
-0.4105%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0833% | 1553.529500 | 1552.235800 | -1.293700 |
| 18/05/2026 | -0.2062% | 1556.736300 | 1553.529500 | -3.206800 |
| 15/05/2026 | +0.2457% | 1552.916300 | 1556.736300 | +3.820000 |
| 14/05/2026 | +0.1494% | 1550.597300 | 1552.916300 | +2.319000 |
| 13/05/2026 | -0.4105% | 1556.976100 | 1550.597300 | -6.378800 |
| 12/05/2026 | +0.0324% | 1556.472300 | 1556.976100 | +0.503800 |
| 11/05/2026 | +0.0401% | 1555.847600 | 1556.472300 | +0.624700 |
| 08/05/2026 | +0.0505% | 1555.062400 | 1555.847600 | +0.785200 |
| 07/05/2026 | +0.0788% | 1553.838000 | 1555.062400 | +1.224400 |
| 06/05/2026 | +0.3328% | 1548.675600 | 1553.838000 | +5.162400 |
| 05/05/2026 | -0.1161% | 1550.474400 | 1548.675600 | -1.798800 |
| 04/05/2026 | +0.1688% | 1547.858900 | 1550.474400 | +2.615500 |
| 30/04/2026 | +0.0754% | 1546.692700 | 1547.858900 | +1.166200 |
| 29/04/2026 | -0.0414% | 1547.332800 | 1546.692700 | -0.640100 |
| 28/04/2026 | -0.1205% | 1549.198200 | 1547.332800 | -1.865400 |
| 27/04/2026 | +0.0261% | 1548.794100 | 1549.198200 | +0.404100 |
| 24/04/2026 | +0.1367% | 1546.679100 | 1548.794100 | +2.115000 |
| 23/04/2026 | +0.0583% | 1545.778000 | 1546.679100 | +0.901100 |
| 22/04/2026 | -0.0260% | 1546.180600 | 1545.778000 | -0.402600 |
| 21/04/2026 | -0.0519% | 1546.983100 | 1546.180600 | -0.802500 |
| 20/04/2026 | +0.1193% | 1545.138000 | 1546.983100 | +1.845100 |
| 17/04/2026 | -0.1195% | 1545.986000 | 1544.140100 | -1.845900 |
| 16/04/2026 | +0.0549% | 1545.138000 | 1545.986000 | +0.848000 |
| 15/04/2026 | +0.1071% | 1543.483900 | 1545.138000 | +1.654100 |
| 14/04/2026 | +0.4369% | 1536.755000 | 1543.483900 | +6.728900 |
| 10/04/2026 | +0.0524% | 1535.950700 | 1536.755000 | +0.804300 |
| 09/04/2026 | +0.2867% | 1531.553000 | 1535.950700 | +4.397700 |
| 07/04/2026 | +0.1660% | 1529.012400 | 1531.553000 | +2.540600 |
| 06/04/2026 | +0.0660% | 1528.003600 | 1529.012400 | +1.008800 |
| 02/04/2026 | +0.1432% | 1525.816900 | 1528.003600 | +2.186700 |
| 01/04/2026 | +0.4002% | 1519.723300 | 1525.816900 | +6.093600 |
| 31/03/2026 | +0.2753% | 1515.545100 | 1519.723300 | +4.178200 |
| 30/03/2026 | -0.0652% | 1516.533600 | 1515.545100 | -0.988500 |
| 27/03/2026 | -0.2156% | 1519.806100 | 1516.533600 | -3.272500 |
| 26/03/2026 | +0.2313% | 1516.294400 | 1519.806100 | +3.511700 |
| 25/03/2026 | +0.1463% | 1514.078100 | 1516.294400 | +2.216300 |
| 24/03/2026 | +0.2133% | 1510.852300 | 1514.078100 | +3.225800 |
| 23/03/2026 | -0.3203% | 1515.698900 | 1510.852300 | -4.846600 |
| 20/03/2026 | -0.1652% | 1518.204700 | 1515.698900 | -2.505800 |
| 19/03/2026 | -0.1180% | 1519.997400 | 1518.204700 | -1.792700 |
| 18/03/2026 | +0.0495% | 1519.244500 | 1519.997400 | +0.752900 |
| 17/03/2026 | +0.1684% | 1516.689000 | 1519.244500 | +2.555500 |
| 16/03/2026 | -0.1044% | 1518.273400 | 1516.689000 | -1.584400 |
| 13/03/2026 | -0.2283% | 1521.743300 | 1518.273400 | -3.469900 |
| 12/03/2026 | +0.1866% | 1518.907000 | 1521.743300 | +2.836300 |
| 10/03/2026 | -0.3221% | 1523.807900 | 1518.907000 | -4.900900 |
| 09/03/2026 | -0.0913% | 1525.199900 | 1523.807900 | -1.392000 |
| 06/03/2026 | +0.2468% | 1521.440200 | 1525.199900 | +3.759700 |
| 05/03/2026 | +0.2285% | 1517.967700 | 1521.440200 | +3.472500 |
| 04/03/2026 | -0.2840% | 1522.285200 | 1517.967700 | -4.317500 |
| 03/03/2026 | +0.1644% | 1519.784100 | 1522.285200 | +2.501100 |
| 02/03/2026 | -0.0380% | 1520.362400 | 1519.784100 | -0.578300 |
| 27/02/2026 | +0.2331% | 1516.822900 | 1520.362400 | +3.539500 |
| 26/02/2026 | +0.2142% | 1513.577300 | 1516.822900 | +3.245600 |
| 25/02/2026 | +0.0307% | 1513.113000 | 1513.577300 | +0.464300 |
| 24/02/2026 | -0.1038% | 1514.683700 | 1513.113000 | -1.570700 |
| 23/02/2026 | +0.1450% | 1512.489500 | 1514.683700 | +2.194200 |
| 20/02/2026 | +0.0297% | 1512.040000 | 1512.489500 | +0.449500 |
| 19/02/2026 | +0.0935% | 1510.626700 | 1512.040000 | +1.413300 |
| 18/02/2026 | -0.0876% | 1511.950200 | 1510.626700 | -1.323500 |
| 17/02/2026 | +0.1922% | 1509.046700 | 1511.950200 | +2.903500 |
| 13/02/2026 | +0.0350% | 1508.519300 | 1509.046700 | +0.527400 |
| 12/02/2026 | -0.1779% | 1511.206000 | 1508.519300 | -2.686700 |
| 11/02/2026 | +0.0867% | 1509.897000 | 1511.206000 | +1.309000 |
| 10/02/2026 | +0.2154% | 1506.648300 | 1509.897000 | +3.248700 |
| 06/02/2026 | -0.2704% | 1510.727600 | 1506.648300 | -4.079300 |
| 05/02/2026 | +0.0305% | 1510.267400 | 1510.727600 | +0.460200 |
| 04/02/2026 | -0.1428% | 1512.425600 | 1510.267400 | -2.158200 |
| 03/02/2026 | -0.0708% | 1513.496500 | 1512.425600 | -1.070900 |
| 30/01/2026 | +0.1430% | 1511.333700 | 1513.496500 | +2.162800 |
| 29/01/2026 | +0.1385% | 1509.242300 | 1511.333700 | +2.091400 |
| 28/01/2026 | +0.0855% | 1507.953100 | 1509.242300 | +1.289200 |
| 27/01/2026 | +0.1510% | 1505.677900 | 1507.953100 | +2.275200 |
| 26/01/2026 | -0.0994% | 1507.175800 | 1505.677900 | -1.497900 |
| 23/01/2026 | +0.1114% | 1505.498000 | 1507.175800 | +1.677800 |
| 22/01/2026 | +0.1638% | 1503.034700 | 1505.498000 | +2.463300 |
| 21/01/2026 | -0.3000% | 1507.550800 | 1503.034700 | -4.516100 |
| 20/01/2026 | -0.0243% | 1507.916700 | 1507.550800 | -0.365900 |
| 19/01/2026 | +0.0182% | 1507.642600 | 1507.916700 | +0.274100 |
| 16/01/2026 | +0.1744% | 1505.015500 | 1507.642600 | +2.627100 |
| 15/01/2026 | +0.1113% | 1503.341700 | 1505.015500 | +1.673800 |
| 14/01/2026 | -0.0071% | 1503.448900 | 1503.341700 | -0.107200 |
| 13/01/2026 | +0.0702% | 1502.394000 | 1503.448900 | +1.054900 |
| 12/01/2026 | -0.1056% | 1503.981700 | 1502.394000 | -1.587700 |
| 09/01/2026 | +0.0272% | 1503.572000 | 1503.981700 | +0.409700 |
| 08/01/2026 | +0.0658% | 1502.583600 | 1503.572000 | +0.988400 |
| 07/01/2026 | +0.0164% | 1502.337800 | 1502.583600 | +0.245800 |
| 06/01/2026 | -0.0057% | 1502.423000 | 1502.337800 | -0.085200 |
| 05/01/2026 | +0.4065% | 1496.328400 | 1502.423000 | +6.094600 |
| 02/01/2026 | -0.1728% | 1498.916100 | 1496.328400 | -2.587700 |
| 31/12/2025 | -0.0848% | 1500.187100 | 1498.916100 | -1.271000 |
| 29/12/2025 | +0.2904% | 1495.836700 | 1500.187100 | +4.350400 |
| 26/12/2025 | +0.0717% | 1494.764200 | 1495.836700 | +1.072500 |
| 24/12/2025 | +0.0070% | 1494.660000 | 1494.764200 | +0.104200 |
| 23/12/2025 | +0.0485% | 1493.935700 | 1494.660000 | +0.724300 |
| 22/12/2025 | +0.0595% | 1493.046900 | 1493.935700 | +0.888800 |
| 19/12/2025 | +0.0608% | 1492.139500 | 1493.046900 | +0.907400 |
| 18/12/2025 | -0.1016% | 1493.656700 | 1492.139500 | -1.517200 |
| 17/12/2025 | -0.0357% | 1494.190000 | 1493.656700 | -0.533300 |
| 16/12/2025 | -0.0787% | 1495.366700 | 1494.190000 | -1.176700 |
Mostrando 101 -
200
de 2093 registros