Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: FEstadísticas del Período
Promedio
0.0342%
Máximo
0.7298%
Mínimo
-0.4952%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.1971% | 1433.524800 | 1436.352900 | +2.828100 |
| 11/07/2025 | +0.0026% | 1433.487600 | 1433.524800 | +0.037200 |
| 10/07/2025 | -0.0151% | 1433.703800 | 1433.487600 | -0.216200 |
| 09/07/2025 | +0.1057% | 1432.189700 | 1433.703800 | +1.514100 |
| 08/07/2025 | +0.0747% | 1431.119700 | 1432.189700 | +1.070000 |
| 07/07/2025 | +0.1225% | 1429.367500 | 1431.119700 | +1.752200 |
| 04/07/2025 | +0.1725% | 1426.904500 | 1429.367500 | +2.463000 |
| 03/07/2025 | +0.0574% | 1426.086300 | 1426.904500 | +0.818200 |
| 02/07/2025 | +0.0318% | 1425.632600 | 1426.086300 | +0.453700 |
| 01/07/2025 | -0.1032% | 1427.104800 | 1425.632600 | -1.472200 |
| 30/06/2025 | +0.0198% | 1426.822500 | 1427.104800 | +0.282300 |
| 27/06/2025 | +0.2678% | 1423.007200 | 1426.822500 | +3.815300 |
| 26/06/2025 | -0.1168% | 1424.670400 | 1423.007200 | -1.663200 |
| 25/06/2025 | +0.1336% | 1422.769000 | 1424.670400 | +1.901400 |
| 24/06/2025 | -0.1699% | 1425.188500 | 1422.769000 | -2.419500 |
| 23/06/2025 | +0.0590% | 1424.347600 | 1425.188500 | +0.840900 |
| 19/06/2025 | +0.0313% | 1423.901700 | 1424.347600 | +0.445900 |
| 18/06/2025 | +0.0882% | 1422.645800 | 1423.901700 | +1.255900 |
| 17/06/2025 | +0.1023% | 1421.191000 | 1422.645800 | +1.454800 |
| 16/06/2025 | -0.0336% | 1421.668800 | 1421.191000 | -0.477800 |
| 13/06/2025 | +0.0433% | 1421.054000 | 1421.668800 | +0.614800 |
| 12/06/2025 | -0.0259% | 1421.422000 | 1421.054000 | -0.368000 |
| 11/06/2025 | +0.0225% | 1421.102800 | 1421.422000 | +0.319200 |
| 10/06/2025 | +0.0854% | 1419.889000 | 1421.102800 | +1.213800 |
| 09/06/2025 | +0.1345% | 1417.979900 | 1419.889000 | +1.909100 |
| 06/06/2025 | +0.1358% | 1416.056200 | 1417.979900 | +1.923700 |
| 05/06/2025 | -0.1660% | 1418.408900 | 1416.056200 | -2.352700 |
| 04/06/2025 | +0.0141% | 1418.209600 | 1418.408900 | +0.199300 |
| 03/06/2025 | +0.1594% | 1415.950300 | 1418.209600 | +2.259300 |
| 02/06/2025 | -0.0255% | 1416.311400 | 1415.950300 | -0.361100 |
| 30/05/2025 | +0.0954% | 1414.960300 | 1416.311400 | +1.351100 |
| 29/05/2025 | -0.0353% | 1415.460200 | 1414.960300 | -0.499900 |
| 28/05/2025 | +0.0076% | 1415.352400 | 1415.460200 | +0.107800 |
| 27/05/2025 | +0.1218% | 1413.629400 | 1415.352400 | +1.723000 |
| 26/05/2025 | -0.0205% | 1413.919100 | 1413.629400 | -0.289700 |
| 23/05/2025 | -0.1138% | 1415.529000 | 1413.919100 | -1.609900 |
| 22/05/2025 | -0.1476% | 1417.619900 | 1415.529000 | -2.090900 |
| 20/05/2025 | +0.1738% | 1415.157600 | 1417.619900 | +2.462300 |
| 19/05/2025 | -0.1465% | 1417.232700 | 1415.157600 | -2.075100 |
| 16/05/2025 | +0.2102% | 1414.256700 | 1417.232700 | +2.976000 |
| 15/05/2025 | +0.0632% | 1413.363000 | 1414.256700 | +0.893700 |
| 14/05/2025 | +0.0686% | 1412.394100 | 1413.363000 | +0.968900 |
| 13/05/2025 | +0.1020% | 1410.954300 | 1412.394100 | +1.439800 |
| 12/05/2025 | +0.3653% | 1405.809800 | 1410.954300 | +5.144500 |
| 09/05/2025 | -0.1718% | 1408.226600 | 1405.809800 | -2.416800 |
| 08/05/2025 | -0.0660% | 1409.156600 | 1408.226600 | -0.930000 |
| 07/05/2025 | +0.2654% | 1405.421500 | 1409.156600 | +3.735100 |
| 06/05/2025 | -0.0377% | 1405.951000 | 1405.421500 | -0.529500 |
| 05/05/2025 | +0.0040% | 1405.894900 | 1405.951000 | +0.056100 |
| 02/05/2025 | -0.1967% | 1408.663300 | 1405.894900 | -2.768400 |
| 30/04/2025 | +0.3414% | 1403.862400 | 1408.663300 | +4.800900 |
| 29/04/2025 | +0.4544% | 1397.497100 | 1403.862400 | +6.365300 |
| 28/04/2025 | +0.1268% | 1395.725500 | 1397.497100 | +1.771600 |
| 25/04/2025 | +0.1371% | 1393.812800 | 1395.725500 | +1.912700 |
| 24/04/2025 | +0.3107% | 1389.488400 | 1393.812800 | +4.324400 |
| 23/04/2025 | +0.0348% | 1389.004300 | 1389.488400 | +0.484100 |
| 22/04/2025 | -0.0421% | 1389.588500 | 1389.004300 | -0.584200 |
| 21/04/2025 | -0.3428% | 1394.360200 | 1389.588500 | -4.771700 |
| 17/04/2025 | +0.0683% | 1393.407600 | 1394.360200 | +0.952600 |
| 16/04/2025 | +0.0081% | 1393.294800 | 1393.407600 | +0.112800 |
| 15/04/2025 | +0.2804% | 1389.393300 | 1393.294800 | +3.901500 |
| 14/04/2025 | +0.0685% | 1388.442500 | 1389.393300 | +0.950800 |
| 11/04/2025 | -0.2018% | 1391.246700 | 1388.442500 | -2.804200 |
| 10/04/2025 | -0.3211% | 1395.720500 | 1391.246700 | -4.473800 |
| 09/04/2025 | +0.7298% | 1385.572200 | 1395.720500 | +10.148300 |
| 08/04/2025 | -0.4952% | 1392.451000 | 1385.572200 | -6.878800 |
| 07/04/2025 | -0.2551% | 1396.007000 | 1392.451000 | -3.556000 |
| 04/04/2025 | +0.3023% | 1391.793700 | 1396.007000 | +4.213300 |
| 03/04/2025 | -0.2994% | 1395.967400 | 1391.793700 | -4.173700 |
| 02/04/2025 | +0.3234% | 1391.459500 | 1395.967400 | +4.507900 |
| 01/04/2025 | -0.0578% | 1392.263500 | 1391.459500 | -0.804000 |
| 31/03/2025 | +0.1615% | 1390.017100 | 1392.263500 | +2.246400 |
| 28/03/2025 | +0.2685% | 1386.289800 | 1390.017100 | +3.727300 |
| 27/03/2025 | +0.3038% | 1382.085300 | 1386.289800 | +4.204500 |
| 26/03/2025 | +0.0301% | 1381.670000 | 1382.085300 | +0.415300 |
| 25/03/2025 | -0.0852% | 1382.847300 | 1381.670000 | -1.177300 |
| 24/03/2025 | -0.0573% | 1383.639300 | 1382.847300 | -0.792000 |
| 21/03/2025 | +0.1472% | 1381.604400 | 1383.639300 | +2.034900 |
| 20/03/2025 | +0.2722% | 1377.848600 | 1381.604400 | +3.755800 |
| 19/03/2025 | +0.1944% | 1375.172400 | 1377.848600 | +2.676200 |
| 18/03/2025 | -0.1552% | 1377.308400 | 1375.172400 | -2.136000 |
| 17/03/2025 | -0.0384% | 1377.837300 | 1377.308400 | -0.528900 |
| 14/03/2025 | +0.0119% | 1377.672800 | 1377.837300 | +0.164500 |
| 13/03/2025 | +0.1365% | 1375.793300 | 1377.672800 | +1.879500 |
| 12/03/2025 | -0.1220% | 1377.472800 | 1375.793300 | -1.679500 |
| 11/03/2025 | -0.0396% | 1378.018900 | 1377.472800 | -0.546100 |
| 10/03/2025 | -0.0696% | 1378.978800 | 1378.018900 | -0.959900 |
| 07/03/2025 | +0.1601% | 1376.772400 | 1378.978800 | +2.206400 |
| 06/03/2025 | -0.3346% | 1381.386600 | 1376.772400 | -4.614200 |
| 05/03/2025 | -0.2536% | 1384.894600 | 1381.386600 | -3.508000 |
| 04/03/2025 | -0.1841% | 1387.446900 | 1384.894600 | -2.552300 |
| 03/03/2025 | -0.1055% | 1388.911600 | 1387.446900 | -1.464700 |
| 28/02/2025 | +0.1650% | 1386.621200 | 1388.911600 | +2.290400 |
| 27/02/2025 | +0.2329% | 1383.395400 | 1386.621200 | +3.225800 |
| 26/02/2025 | +0.1034% | 1381.965800 | 1383.395400 | +1.429600 |
| 25/02/2025 | -0.1299% | 1383.762500 | 1381.965800 | -1.796700 |
| 24/02/2025 | +0.0783% | 1382.679900 | 1383.762500 | +1.082600 |
| 21/02/2025 | -0.1874% | 1385.272800 | 1382.679900 | -2.592900 |
| 20/02/2025 | -0.2373% | 1388.563300 | 1385.272800 | -3.290500 |
| 19/02/2025 | +0.0397% | 1388.011500 | 1388.563300 | +0.551800 |
Mostrando 301 -
400
de 2093 registros