Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: FEstadísticas del Período
Promedio
0.0464%
Máximo
0.5573%
Mínimo
-0.4105%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2031 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1299% | 1576.813800 | 1578.863300 | +2.049500 |
| 14/07/2026 | -0.1319% | 1578.895600 | 1576.813800 | -2.081800 |
| 13/07/2026 | -0.1563% | 1581.365700 | 1578.895600 | -2.470100 |
| 10/07/2026 | +0.0494% | 1580.584400 | 1581.365700 | +0.781300 |
| 09/07/2026 | -0.0868% | 1581.956500 | 1580.584400 | -1.372100 |
| 08/07/2026 | +0.1317% | 1579.874000 | 1581.956500 | +2.082500 |
| 07/07/2026 | -0.0594% | 1580.812300 | 1579.874000 | -0.938300 |
| 06/07/2026 | +0.4820% | 1573.210500 | 1580.812300 | +7.601800 |
| 03/07/2026 | +0.0260% | 1572.801300 | 1573.210500 | +0.409200 |
| 02/07/2026 | -0.3214% | 1577.864400 | 1572.801300 | -5.063100 |
| 01/07/2026 | +0.0222% | 1577.513400 | 1577.864400 | +0.351000 |
| 30/06/2026 | +0.3061% | 1572.692200 | 1577.513400 | +4.821200 |
| 26/06/2026 | +0.1722% | 1569.986100 | 1572.692200 | +2.706100 |
| 25/06/2026 | -0.1417% | 1572.212600 | 1569.986100 | -2.226500 |
| 24/06/2026 | +0.0817% | 1570.929100 | 1572.212600 | +1.283500 |
| 23/06/2026 | -0.1885% | 1573.893400 | 1570.929100 | -2.964300 |
| 22/06/2026 | +0.1573% | 1571.420100 | 1573.893400 | +2.473300 |
| 19/06/2026 | +0.1897% | 1568.441300 | 1571.420100 | +2.978800 |
| 18/06/2026 | +0.5573% | 1559.724700 | 1568.441300 | +8.716600 |
| 17/06/2026 | -0.1214% | 1561.619900 | 1559.724700 | -1.895200 |
| 16/06/2026 | -0.0299% | 1562.086200 | 1561.619900 | -0.466300 |
| 15/06/2026 | +0.1882% | 1559.148400 | 1562.086200 | +2.937800 |
| 12/06/2026 | +0.0722% | 1558.023500 | 1559.148400 | +1.124900 |
| 11/06/2026 | +0.1075% | 1556.350000 | 1558.023500 | +1.673500 |
| 09/06/2026 | -0.1505% | 1561.014000 | 1558.665900 | -2.348100 |
| 08/06/2026 | -0.0911% | 1562.436900 | 1561.014000 | -1.422900 |
| 05/06/2026 | -0.1120% | 1564.187300 | 1562.436900 | -1.750400 |
| 04/06/2026 | -0.2274% | 1567.747900 | 1564.187300 | -3.560600 |
| 03/06/2026 | +0.1108% | 1566.011600 | 1567.747900 | +1.736300 |
| 02/06/2026 | -0.1102% | 1567.738400 | 1566.011600 | -1.726800 |
| 01/06/2026 | +0.2146% | 1564.377400 | 1567.738400 | +3.361000 |
| 29/05/2026 | +0.0788% | 1563.145100 | 1564.377400 | +1.232300 |
| 28/05/2026 | +0.0493% | 1562.374400 | 1563.145100 | +0.770700 |
| 27/05/2026 | +0.1614% | 1559.855500 | 1562.374400 | +2.518900 |
| 26/05/2026 | +0.2444% | 1556.048200 | 1559.855500 | +3.807300 |
| 25/05/2026 | +0.0342% | 1555.516300 | 1556.048200 | +0.531900 |
| 22/05/2026 | +0.3244% | 1550.479100 | 1555.516300 | +5.037200 |
| 20/05/2026 | -0.1132% | 1552.235800 | 1550.479100 | -1.756700 |
| 19/05/2026 | -0.0833% | 1553.529500 | 1552.235800 | -1.293700 |
| 18/05/2026 | -0.2062% | 1556.736300 | 1553.529500 | -3.206800 |
| 15/05/2026 | +0.2457% | 1552.916300 | 1556.736300 | +3.820000 |
| 14/05/2026 | +0.1494% | 1550.597300 | 1552.916300 | +2.319000 |
| 13/05/2026 | -0.4105% | 1556.976100 | 1550.597300 | -6.378800 |
| 12/05/2026 | +0.0324% | 1556.472300 | 1556.976100 | +0.503800 |
| 11/05/2026 | +0.0401% | 1555.847600 | 1556.472300 | +0.624700 |
| 08/05/2026 | +0.0505% | 1555.062400 | 1555.847600 | +0.785200 |
| 07/05/2026 | +0.0788% | 1553.838000 | 1555.062400 | +1.224400 |
| 06/05/2026 | +0.3328% | 1548.675600 | 1553.838000 | +5.162400 |
| 05/05/2026 | -0.1161% | 1550.474400 | 1548.675600 | -1.798800 |
| 04/05/2026 | +0.1688% | 1547.858900 | 1550.474400 | +2.615500 |
| 30/04/2026 | +0.0754% | 1546.692700 | 1547.858900 | +1.166200 |
| 29/04/2026 | -0.0414% | 1547.332800 | 1546.692700 | -0.640100 |
| 28/04/2026 | -0.1205% | 1549.198200 | 1547.332800 | -1.865400 |
| 27/04/2026 | +0.0261% | 1548.794100 | 1549.198200 | +0.404100 |
| 24/04/2026 | +0.1367% | 1546.679100 | 1548.794100 | +2.115000 |
| 23/04/2026 | +0.0583% | 1545.778000 | 1546.679100 | +0.901100 |
| 22/04/2026 | -0.0260% | 1546.180600 | 1545.778000 | -0.402600 |
| 21/04/2026 | -0.0519% | 1546.983100 | 1546.180600 | -0.802500 |
| 20/04/2026 | +0.1193% | 1545.138000 | 1546.983100 | +1.845100 |
| 17/04/2026 | -0.1195% | 1545.986000 | 1544.140100 | -1.845900 |
| 16/04/2026 | +0.0549% | 1545.138000 | 1545.986000 | +0.848000 |
| 15/04/2026 | +0.1071% | 1543.483900 | 1545.138000 | +1.654100 |
| 14/04/2026 | +0.4369% | 1536.755000 | 1543.483900 | +6.728900 |
| 10/04/2026 | +0.0524% | 1535.950700 | 1536.755000 | +0.804300 |
| 09/04/2026 | +0.2867% | 1531.553000 | 1535.950700 | +4.397700 |
| 07/04/2026 | +0.1660% | 1529.012400 | 1531.553000 | +2.540600 |
| 06/04/2026 | +0.0660% | 1528.003600 | 1529.012400 | +1.008800 |
| 02/04/2026 | +0.1432% | 1525.816900 | 1528.003600 | +2.186700 |
| 01/04/2026 | +0.4002% | 1519.723300 | 1525.816900 | +6.093600 |
| 31/03/2026 | +0.2753% | 1515.545100 | 1519.723300 | +4.178200 |
| 30/03/2026 | -0.0652% | 1516.533600 | 1515.545100 | -0.988500 |
| 27/03/2026 | -0.2156% | 1519.806100 | 1516.533600 | -3.272500 |
| 26/03/2026 | +0.2313% | 1516.294400 | 1519.806100 | +3.511700 |
| 25/03/2026 | +0.1463% | 1514.078100 | 1516.294400 | +2.216300 |
| 24/03/2026 | +0.2133% | 1510.852300 | 1514.078100 | +3.225800 |
| 23/03/2026 | -0.3203% | 1515.698900 | 1510.852300 | -4.846600 |
| 20/03/2026 | -0.1652% | 1518.204700 | 1515.698900 | -2.505800 |
| 19/03/2026 | -0.1180% | 1519.997400 | 1518.204700 | -1.792700 |
| 18/03/2026 | +0.0495% | 1519.244500 | 1519.997400 | +0.752900 |
| 17/03/2026 | +0.1684% | 1516.689000 | 1519.244500 | +2.555500 |
| 16/03/2026 | -0.1044% | 1518.273400 | 1516.689000 | -1.584400 |
| 13/03/2026 | -0.2283% | 1521.743300 | 1518.273400 | -3.469900 |
| 12/03/2026 | +0.1866% | 1518.907000 | 1521.743300 | +2.836300 |
| 10/03/2026 | -0.3221% | 1523.807900 | 1518.907000 | -4.900900 |
| 09/03/2026 | -0.0913% | 1525.199900 | 1523.807900 | -1.392000 |
| 06/03/2026 | +0.2468% | 1521.440200 | 1525.199900 | +3.759700 |
| 05/03/2026 | +0.2285% | 1517.967700 | 1521.440200 | +3.472500 |
| 04/03/2026 | -0.2840% | 1522.285200 | 1517.967700 | -4.317500 |
| 03/03/2026 | +0.1644% | 1519.784100 | 1522.285200 | +2.501100 |
| 02/03/2026 | -0.0380% | 1520.362400 | 1519.784100 | -0.578300 |
| 27/02/2026 | +0.2331% | 1516.822900 | 1520.362400 | +3.539500 |
| 26/02/2026 | +0.2142% | 1513.577300 | 1516.822900 | +3.245600 |
| 25/02/2026 | +0.0307% | 1513.113000 | 1513.577300 | +0.464300 |
| 24/02/2026 | -0.1038% | 1514.683700 | 1513.113000 | -1.570700 |
| 23/02/2026 | +0.1450% | 1512.489500 | 1514.683700 | +2.194200 |
| 20/02/2026 | +0.0297% | 1512.040000 | 1512.489500 | +0.449500 |
| 19/02/2026 | +0.0935% | 1510.626700 | 1512.040000 | +1.413300 |
| 18/02/2026 | -0.0876% | 1511.950200 | 1510.626700 | -1.323500 |
| 17/02/2026 | +0.1922% | 1509.046700 | 1511.950200 | +2.903500 |
| 13/02/2026 | +0.0350% | 1508.519300 | 1509.046700 | +0.527400 |
Mostrando 1 -
100
de 2031 registros