Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: FEstadísticas del Período
Promedio
0.0393%
Máximo
0.6210%
Mínimo
-0.4924%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2064 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0436% | 1587.266700 | 1587.958200 | +0.691500 |
| 31/08/2026 | -0.0674% | 1588.336200 | 1587.266700 | -1.069500 |
| 28/08/2026 | +0.2127% | 1584.961700 | 1588.336200 | +3.374500 |
| 27/08/2026 | +0.2540% | 1580.941600 | 1584.961700 | +4.020100 |
| 26/08/2026 | +0.3582% | 1575.289400 | 1580.941600 | +5.652200 |
| 25/08/2026 | -0.0774% | 1576.508500 | 1575.289400 | -1.219100 |
| 24/08/2026 | +0.0200% | 1576.192900 | 1576.508500 | +0.315600 |
| 21/08/2026 | -0.2200% | 1579.665100 | 1576.192900 | -3.472200 |
| 20/08/2026 | +0.0709% | 1578.546200 | 1579.665100 | +1.118900 |
| 19/08/2026 | -0.2699% | 1582.811900 | 1578.546200 | -4.265700 |
| 18/08/2026 | +0.0837% | 1581.487200 | 1582.811900 | +1.324700 |
| 17/08/2026 | +0.1212% | 1579.571800 | 1581.487200 | +1.915400 |
| 14/08/2026 | +0.1381% | 1577.391200 | 1579.571800 | +2.180600 |
| 13/08/2026 | +0.1975% | 1574.278600 | 1577.391200 | +3.112600 |
| 12/08/2026 | -0.1582% | 1576.770900 | 1574.278600 | -2.492300 |
| 11/08/2026 | -0.1709% | 1579.468400 | 1576.770900 | -2.697500 |
| 10/08/2026 | +0.2779% | 1575.085000 | 1579.468400 | +4.383400 |
| 07/08/2026 | -0.0744% | 1576.257300 | 1575.085000 | -1.172300 |
| 06/08/2026 | +0.0735% | 1575.098800 | 1576.257300 | +1.158500 |
| 05/08/2026 | +0.4768% | 1567.606100 | 1575.098800 | +7.492700 |
| 04/08/2026 | -0.0598% | 1568.544500 | 1567.606100 | -0.938400 |
| 03/08/2026 | +0.0404% | 1567.910900 | 1568.544500 | +0.633600 |
| 31/07/2026 | +0.6210% | 1558.204300 | 1567.910900 | +9.706600 |
| 30/07/2026 | -0.4924% | 1565.895900 | 1558.204300 | -7.691600 |
| 29/07/2026 | -0.2471% | 1569.770000 | 1565.895900 | -3.874100 |
| 28/07/2026 | -0.3413% | 1575.136400 | 1569.770000 | -5.366400 |
| 27/07/2026 | -0.1621% | 1577.692400 | 1575.136400 | -2.556000 |
| 24/07/2026 | -0.3453% | 1583.149400 | 1577.692400 | -5.457000 |
| 23/07/2026 | +0.2100% | 1579.828500 | 1583.149400 | +3.320900 |
| 22/07/2026 | +0.2794% | 1575.420800 | 1579.828500 | +4.407700 |
| 21/07/2026 | +0.1937% | 1572.372800 | 1575.420800 | +3.048000 |
| 20/07/2026 | -0.1813% | 1575.226800 | 1572.372800 | -2.854000 |
| 17/07/2026 | -0.2306% | 1578.863300 | 1575.226800 | -3.636500 |
| 15/07/2026 | +0.1299% | 1576.813800 | 1578.863300 | +2.049500 |
| 14/07/2026 | -0.1319% | 1578.895600 | 1576.813800 | -2.081800 |
| 13/07/2026 | -0.1563% | 1581.365700 | 1578.895600 | -2.470100 |
| 10/07/2026 | +0.0494% | 1580.584400 | 1581.365700 | +0.781300 |
| 09/07/2026 | -0.0868% | 1581.956500 | 1580.584400 | -1.372100 |
| 08/07/2026 | +0.1317% | 1579.874000 | 1581.956500 | +2.082500 |
| 07/07/2026 | -0.0594% | 1580.812300 | 1579.874000 | -0.938300 |
| 06/07/2026 | +0.4820% | 1573.210500 | 1580.812300 | +7.601800 |
| 03/07/2026 | +0.0260% | 1572.801300 | 1573.210500 | +0.409200 |
| 02/07/2026 | -0.3214% | 1577.864400 | 1572.801300 | -5.063100 |
| 01/07/2026 | +0.0222% | 1577.513400 | 1577.864400 | +0.351000 |
| 30/06/2026 | +0.3061% | 1572.692200 | 1577.513400 | +4.821200 |
| 26/06/2026 | +0.1722% | 1569.986100 | 1572.692200 | +2.706100 |
| 25/06/2026 | -0.1417% | 1572.212600 | 1569.986100 | -2.226500 |
| 24/06/2026 | +0.0817% | 1570.929100 | 1572.212600 | +1.283500 |
| 23/06/2026 | -0.1885% | 1573.893400 | 1570.929100 | -2.964300 |
| 22/06/2026 | +0.1573% | 1571.420100 | 1573.893400 | +2.473300 |
| 19/06/2026 | +0.1897% | 1568.441300 | 1571.420100 | +2.978800 |
| 18/06/2026 | +0.5573% | 1559.724700 | 1568.441300 | +8.716600 |
| 17/06/2026 | -0.1214% | 1561.619900 | 1559.724700 | -1.895200 |
| 16/06/2026 | -0.0299% | 1562.086200 | 1561.619900 | -0.466300 |
| 15/06/2026 | +0.1882% | 1559.148400 | 1562.086200 | +2.937800 |
| 12/06/2026 | +0.0722% | 1558.023500 | 1559.148400 | +1.124900 |
| 11/06/2026 | +0.1075% | 1556.350000 | 1558.023500 | +1.673500 |
| 09/06/2026 | -0.1505% | 1561.014000 | 1558.665900 | -2.348100 |
| 08/06/2026 | -0.0911% | 1562.436900 | 1561.014000 | -1.422900 |
| 05/06/2026 | -0.1120% | 1564.187300 | 1562.436900 | -1.750400 |
| 04/06/2026 | -0.2274% | 1567.747900 | 1564.187300 | -3.560600 |
| 03/06/2026 | +0.1108% | 1566.011600 | 1567.747900 | +1.736300 |
| 02/06/2026 | -0.1102% | 1567.738400 | 1566.011600 | -1.726800 |
| 01/06/2026 | +0.2146% | 1564.377400 | 1567.738400 | +3.361000 |
| 29/05/2026 | +0.0788% | 1563.145100 | 1564.377400 | +1.232300 |
| 28/05/2026 | +0.0493% | 1562.374400 | 1563.145100 | +0.770700 |
| 27/05/2026 | +0.1614% | 1559.855500 | 1562.374400 | +2.518900 |
| 26/05/2026 | +0.2444% | 1556.048200 | 1559.855500 | +3.807300 |
| 25/05/2026 | +0.0342% | 1555.516300 | 1556.048200 | +0.531900 |
| 22/05/2026 | +0.3244% | 1550.479100 | 1555.516300 | +5.037200 |
| 20/05/2026 | -0.1132% | 1552.235800 | 1550.479100 | -1.756700 |
| 19/05/2026 | -0.0833% | 1553.529500 | 1552.235800 | -1.293700 |
| 18/05/2026 | -0.2062% | 1556.736300 | 1553.529500 | -3.206800 |
| 15/05/2026 | +0.2457% | 1552.916300 | 1556.736300 | +3.820000 |
| 14/05/2026 | +0.1494% | 1550.597300 | 1552.916300 | +2.319000 |
| 13/05/2026 | -0.4105% | 1556.976100 | 1550.597300 | -6.378800 |
| 12/05/2026 | +0.0324% | 1556.472300 | 1556.976100 | +0.503800 |
| 11/05/2026 | +0.0401% | 1555.847600 | 1556.472300 | +0.624700 |
| 08/05/2026 | +0.0505% | 1555.062400 | 1555.847600 | +0.785200 |
| 07/05/2026 | +0.0788% | 1553.838000 | 1555.062400 | +1.224400 |
| 06/05/2026 | +0.3328% | 1548.675600 | 1553.838000 | +5.162400 |
| 05/05/2026 | -0.1161% | 1550.474400 | 1548.675600 | -1.798800 |
| 04/05/2026 | +0.1688% | 1547.858900 | 1550.474400 | +2.615500 |
| 30/04/2026 | +0.0754% | 1546.692700 | 1547.858900 | +1.166200 |
| 29/04/2026 | -0.0414% | 1547.332800 | 1546.692700 | -0.640100 |
| 28/04/2026 | -0.1205% | 1549.198200 | 1547.332800 | -1.865400 |
| 27/04/2026 | +0.0261% | 1548.794100 | 1549.198200 | +0.404100 |
| 24/04/2026 | +0.1367% | 1546.679100 | 1548.794100 | +2.115000 |
| 23/04/2026 | +0.0583% | 1545.778000 | 1546.679100 | +0.901100 |
| 22/04/2026 | -0.0260% | 1546.180600 | 1545.778000 | -0.402600 |
| 21/04/2026 | -0.0519% | 1546.983100 | 1546.180600 | -0.802500 |
| 20/04/2026 | +0.1193% | 1545.138000 | 1546.983100 | +1.845100 |
| 17/04/2026 | -0.1195% | 1545.986000 | 1544.140100 | -1.845900 |
| 16/04/2026 | +0.0549% | 1545.138000 | 1545.986000 | +0.848000 |
| 15/04/2026 | +0.1071% | 1543.483900 | 1545.138000 | +1.654100 |
| 14/04/2026 | +0.4369% | 1536.755000 | 1543.483900 | +6.728900 |
| 10/04/2026 | +0.0524% | 1535.950700 | 1536.755000 | +0.804300 |
| 09/04/2026 | +0.2867% | 1531.553000 | 1535.950700 | +4.397700 |
| 07/04/2026 | +0.1660% | 1529.012400 | 1531.553000 | +2.540600 |
| 06/04/2026 | +0.0660% | 1528.003600 | 1529.012400 | +1.008800 |
Mostrando 1 -
100
de 2064 registros