Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: FEstadísticas del Período
Promedio
0.0392%
Máximo
0.6210%
Mínimo
-0.4924%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3123% | 1617.007000 | 1611.964500 | -5.042500 |
| 14/10/2026 | -0.0826% | 1618.343100 | 1617.007000 | -1.336100 |
| 13/10/2026 | +0.1387% | 1616.100500 | 1618.343100 | +2.242600 |
| 09/10/2026 | -0.1968% | 1619.283600 | 1616.100500 | -3.183100 |
| 08/10/2026 | -0.1499% | 1621.713000 | 1619.283600 | -2.429400 |
| 07/10/2026 | +0.4040% | 1615.174300 | 1621.713000 | +6.538700 |
| 06/10/2026 | +0.0963% | 1613.619600 | 1615.174300 | +1.554700 |
| 05/10/2026 | +0.2208% | 1610.060000 | 1613.619600 | +3.559600 |
| 02/10/2026 | +0.2115% | 1606.658900 | 1610.060000 | +3.401100 |
| 01/10/2026 | +0.3336% | 1601.307800 | 1606.658900 | +5.351100 |
| 30/09/2026 | -0.0226% | 1601.669000 | 1601.307800 | -0.361200 |
| 29/09/2026 | -0.3830% | 1607.814600 | 1601.669000 | -6.145600 |
| 28/09/2026 | +0.0544% | 1606.940300 | 1607.814600 | +0.874300 |
| 25/09/2026 | -0.2295% | 1610.632100 | 1606.940300 | -3.691800 |
| 24/09/2026 | -0.1955% | 1613.783300 | 1610.632100 | -3.151200 |
| 23/09/2026 | +0.3007% | 1608.938000 | 1613.783300 | +4.845300 |
| 22/09/2026 | +0.2441% | 1605.016000 | 1608.938000 | +3.922000 |
| 21/09/2026 | +0.5616% | 1596.027100 | 1605.016000 | +8.988900 |
| 16/09/2026 | -0.1353% | 1598.188000 | 1596.027100 | -2.160900 |
| 15/09/2026 | -0.2555% | 1602.276100 | 1598.188000 | -4.088100 |
| 14/09/2026 | +0.5200% | 1593.966300 | 1602.276100 | +8.309800 |
| 11/09/2026 | -0.0428% | 1594.648000 | 1593.966300 | -0.681700 |
| 10/09/2026 | +0.0456% | 1593.921700 | 1594.648000 | +0.726300 |
| 09/09/2026 | -0.1584% | 1596.448100 | 1593.921700 | -2.526400 |
| 08/09/2026 | +0.1153% | 1594.609100 | 1596.448100 | +1.839000 |
| 07/09/2026 | +0.1018% | 1592.986600 | 1594.609100 | +1.622500 |
| 04/09/2026 | +0.2606% | 1588.840000 | 1592.986600 | +4.146600 |
| 03/09/2026 | +0.0872% | 1587.455300 | 1588.840000 | +1.384700 |
| 02/09/2026 | -0.0317% | 1587.958200 | 1587.455300 | -0.502900 |
| 01/09/2026 | +0.0436% | 1587.266700 | 1587.958200 | +0.691500 |
| 31/08/2026 | -0.0674% | 1588.336200 | 1587.266700 | -1.069500 |
| 28/08/2026 | +0.2127% | 1584.961700 | 1588.336200 | +3.374500 |
| 27/08/2026 | +0.2540% | 1580.941600 | 1584.961700 | +4.020100 |
| 26/08/2026 | +0.3582% | 1575.289400 | 1580.941600 | +5.652200 |
| 25/08/2026 | -0.0774% | 1576.508500 | 1575.289400 | -1.219100 |
| 24/08/2026 | +0.0200% | 1576.192900 | 1576.508500 | +0.315600 |
| 21/08/2026 | -0.2200% | 1579.665100 | 1576.192900 | -3.472200 |
| 20/08/2026 | +0.0709% | 1578.546200 | 1579.665100 | +1.118900 |
| 19/08/2026 | -0.2699% | 1582.811900 | 1578.546200 | -4.265700 |
| 18/08/2026 | +0.0837% | 1581.487200 | 1582.811900 | +1.324700 |
| 17/08/2026 | +0.1212% | 1579.571800 | 1581.487200 | +1.915400 |
| 14/08/2026 | +0.1381% | 1577.391200 | 1579.571800 | +2.180600 |
| 13/08/2026 | +0.1975% | 1574.278600 | 1577.391200 | +3.112600 |
| 12/08/2026 | -0.1582% | 1576.770900 | 1574.278600 | -2.492300 |
| 11/08/2026 | -0.1709% | 1579.468400 | 1576.770900 | -2.697500 |
| 10/08/2026 | +0.2779% | 1575.085000 | 1579.468400 | +4.383400 |
| 07/08/2026 | -0.0744% | 1576.257300 | 1575.085000 | -1.172300 |
| 06/08/2026 | +0.0735% | 1575.098800 | 1576.257300 | +1.158500 |
| 05/08/2026 | +0.4768% | 1567.606100 | 1575.098800 | +7.492700 |
| 04/08/2026 | -0.0598% | 1568.544500 | 1567.606100 | -0.938400 |
| 03/08/2026 | +0.0404% | 1567.910900 | 1568.544500 | +0.633600 |
| 31/07/2026 | +0.6210% | 1558.204300 | 1567.910900 | +9.706600 |
| 30/07/2026 | -0.4924% | 1565.895900 | 1558.204300 | -7.691600 |
| 29/07/2026 | -0.2471% | 1569.770000 | 1565.895900 | -3.874100 |
| 28/07/2026 | -0.3413% | 1575.136400 | 1569.770000 | -5.366400 |
| 27/07/2026 | -0.1621% | 1577.692400 | 1575.136400 | -2.556000 |
| 24/07/2026 | -0.3453% | 1583.149400 | 1577.692400 | -5.457000 |
| 23/07/2026 | +0.2100% | 1579.828500 | 1583.149400 | +3.320900 |
| 22/07/2026 | +0.2794% | 1575.420800 | 1579.828500 | +4.407700 |
| 21/07/2026 | +0.1937% | 1572.372800 | 1575.420800 | +3.048000 |
| 20/07/2026 | -0.1813% | 1575.226800 | 1572.372800 | -2.854000 |
| 17/07/2026 | -0.2306% | 1578.863300 | 1575.226800 | -3.636500 |
| 15/07/2026 | +0.1299% | 1576.813800 | 1578.863300 | +2.049500 |
| 14/07/2026 | -0.1319% | 1578.895600 | 1576.813800 | -2.081800 |
| 13/07/2026 | -0.1563% | 1581.365700 | 1578.895600 | -2.470100 |
| 10/07/2026 | +0.0494% | 1580.584400 | 1581.365700 | +0.781300 |
| 09/07/2026 | -0.0868% | 1581.956500 | 1580.584400 | -1.372100 |
| 08/07/2026 | +0.1317% | 1579.874000 | 1581.956500 | +2.082500 |
| 07/07/2026 | -0.0594% | 1580.812300 | 1579.874000 | -0.938300 |
| 06/07/2026 | +0.4820% | 1573.210500 | 1580.812300 | +7.601800 |
| 03/07/2026 | +0.0260% | 1572.801300 | 1573.210500 | +0.409200 |
| 02/07/2026 | -0.3214% | 1577.864400 | 1572.801300 | -5.063100 |
| 01/07/2026 | +0.0222% | 1577.513400 | 1577.864400 | +0.351000 |
| 30/06/2026 | +0.3061% | 1572.692200 | 1577.513400 | +4.821200 |
| 26/06/2026 | +0.1722% | 1569.986100 | 1572.692200 | +2.706100 |
| 25/06/2026 | -0.1417% | 1572.212600 | 1569.986100 | -2.226500 |
| 24/06/2026 | +0.0817% | 1570.929100 | 1572.212600 | +1.283500 |
| 23/06/2026 | -0.1885% | 1573.893400 | 1570.929100 | -2.964300 |
| 22/06/2026 | +0.1573% | 1571.420100 | 1573.893400 | +2.473300 |
| 19/06/2026 | +0.1897% | 1568.441300 | 1571.420100 | +2.978800 |
| 18/06/2026 | +0.5573% | 1559.724700 | 1568.441300 | +8.716600 |
| 17/06/2026 | -0.1214% | 1561.619900 | 1559.724700 | -1.895200 |
| 16/06/2026 | -0.0299% | 1562.086200 | 1561.619900 | -0.466300 |
| 15/06/2026 | +0.1882% | 1559.148400 | 1562.086200 | +2.937800 |
| 12/06/2026 | +0.0722% | 1558.023500 | 1559.148400 | +1.124900 |
| 11/06/2026 | +0.1075% | 1556.350000 | 1558.023500 | +1.673500 |
| 09/06/2026 | -0.1505% | 1561.014000 | 1558.665900 | -2.348100 |
| 08/06/2026 | -0.0911% | 1562.436900 | 1561.014000 | -1.422900 |
| 05/06/2026 | -0.1120% | 1564.187300 | 1562.436900 | -1.750400 |
| 04/06/2026 | -0.2274% | 1567.747900 | 1564.187300 | -3.560600 |
| 03/06/2026 | +0.1108% | 1566.011600 | 1567.747900 | +1.736300 |
| 02/06/2026 | -0.1102% | 1567.738400 | 1566.011600 | -1.726800 |
| 01/06/2026 | +0.2146% | 1564.377400 | 1567.738400 | +3.361000 |
| 29/05/2026 | +0.0788% | 1563.145100 | 1564.377400 | +1.232300 |
| 28/05/2026 | +0.0493% | 1562.374400 | 1563.145100 | +0.770700 |
| 27/05/2026 | +0.1614% | 1559.855500 | 1562.374400 | +2.518900 |
| 26/05/2026 | +0.2444% | 1556.048200 | 1559.855500 | +3.807300 |
| 25/05/2026 | +0.0342% | 1555.516300 | 1556.048200 | +0.531900 |
| 22/05/2026 | +0.3244% | 1550.479100 | 1555.516300 | +5.037200 |
| 20/05/2026 | -0.1132% | 1552.235800 | 1550.479100 | -1.756700 |
Mostrando 1 -
100
de 2093 registros