Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: FEstadísticas del Período
Promedio
0.0312%
Máximo
0.5861%
Mínimo
-0.3303%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.1181% | 1386.373400 | 1388.011500 | +1.638100 |
| 17/02/2025 | +0.3284% | 1381.827600 | 1386.373400 | +4.545800 |
| 14/02/2025 | -0.1957% | 1384.534600 | 1381.827600 | -2.707000 |
| 13/02/2025 | -0.1260% | 1386.280100 | 1384.534600 | -1.745500 |
| 12/02/2025 | -0.2429% | 1389.650900 | 1386.280100 | -3.370800 |
| 11/02/2025 | +0.0820% | 1388.511900 | 1389.650900 | +1.139000 |
| 10/02/2025 | +0.1718% | 1386.128400 | 1388.511900 | +2.383500 |
| 07/02/2025 | -0.1459% | 1388.151800 | 1386.128400 | -2.023400 |
| 06/02/2025 | +0.1097% | 1386.629300 | 1388.151800 | +1.522500 |
| 05/02/2025 | +0.0597% | 1385.802000 | 1386.629300 | +0.827300 |
| 04/02/2025 | -0.0594% | 1386.625800 | 1385.802000 | -0.823800 |
| 03/02/2025 | +0.0332% | 1386.165100 | 1386.625800 | +0.460700 |
| 31/01/2025 | -0.0165% | 1386.393800 | 1386.165100 | -0.228700 |
| 30/01/2025 | +0.0972% | 1385.046700 | 1386.393800 | +1.347100 |
| 29/01/2025 | -0.0463% | 1385.688700 | 1385.046700 | -0.642000 |
| 28/01/2025 | +0.2004% | 1382.914500 | 1385.688700 | +2.774200 |
| 27/01/2025 | -0.0079% | 1383.023900 | 1382.914500 | -0.109400 |
| 24/01/2025 | -0.2220% | 1386.097300 | 1383.023900 | -3.073400 |
| 23/01/2025 | -0.0414% | 1386.670700 | 1386.097300 | -0.573400 |
| 22/01/2025 | +0.0532% | 1385.933600 | 1386.670700 | +0.737100 |
| 21/01/2025 | +0.2932% | 1381.875600 | 1385.933600 | +4.058000 |
| 20/01/2025 | -0.1327% | 1383.711100 | 1381.875600 | -1.835500 |
| 17/01/2025 | +0.1711% | 1381.345300 | 1383.711100 | +2.365800 |
| 16/01/2025 | +0.4275% | 1375.452700 | 1381.345300 | +5.892600 |
| 15/01/2025 | +0.3284% | 1370.943300 | 1375.452700 | +4.509400 |
| 14/01/2025 | -0.2405% | 1374.244100 | 1370.943300 | -3.300800 |
| 13/01/2025 | -0.0309% | 1374.668400 | 1374.244100 | -0.424300 |
| 10/01/2025 | -0.0362% | 1375.166800 | 1374.668400 | -0.498400 |
| 09/01/2025 | -0.0779% | 1376.238500 | 1375.166800 | -1.071700 |
| 08/01/2025 | -0.0314% | 1376.670800 | 1376.238500 | -0.432300 |
| 07/01/2025 | -0.1805% | 1379.157700 | 1376.670800 | -2.486900 |
| 06/01/2025 | +0.0682% | 1378.217800 | 1379.157700 | +0.939900 |
| 03/01/2025 | +0.5105% | 1371.200500 | 1378.217800 | +7.017300 |
| 02/01/2025 | +0.1745% | 1368.810000 | 1371.200500 | +2.390500 |
| 31/12/2024 | +0.0056% | 1368.733200 | 1368.810000 | +0.076800 |
| 30/12/2024 | +0.1079% | 1367.257600 | 1368.733200 | +1.475600 |
| 27/12/2024 | -0.1315% | 1369.057400 | 1367.257600 | -1.799800 |
| 26/12/2024 | -0.0042% | 1369.115400 | 1369.057400 | -0.058000 |
| 24/12/2024 | -0.0469% | 1369.757700 | 1369.115400 | -0.642300 |
| 23/12/2024 | +0.0303% | 1369.342900 | 1369.757700 | +0.414800 |
| 20/12/2024 | -0.0780% | 1370.410800 | 1369.342900 | -1.067900 |
| 19/12/2024 | -0.0723% | 1371.402600 | 1370.410800 | -0.991800 |
| 18/12/2024 | -0.2819% | 1375.274000 | 1371.402600 | -3.871400 |
| 17/12/2024 | -0.1842% | 1377.809700 | 1375.274000 | -2.535700 |
| 16/12/2024 | +0.1600% | 1375.606600 | 1377.809700 | +2.203100 |
| 13/12/2024 | +0.1269% | 1373.861800 | 1375.606600 | +1.744800 |
| 12/12/2024 | -0.0267% | 1374.228000 | 1373.861800 | -0.366200 |
| 11/12/2024 | +0.1697% | 1371.898000 | 1374.228000 | +2.330000 |
| 10/12/2024 | +0.0745% | 1370.876500 | 1371.898000 | +1.021500 |
| 09/12/2024 | -0.0809% | 1371.986300 | 1370.876500 | -1.109800 |
| 06/12/2024 | +0.0783% | 1370.911800 | 1371.986300 | +1.074500 |
| 05/12/2024 | +0.0109% | 1370.762100 | 1370.911800 | +0.149700 |
| 04/12/2024 | +0.1491% | 1368.719700 | 1370.762100 | +2.042400 |
| 03/12/2024 | -0.0964% | 1370.040300 | 1368.719700 | -1.320600 |
| 02/12/2024 | +0.1463% | 1368.036800 | 1370.040300 | +2.003500 |
| 29/11/2024 | +0.0241% | 1367.706700 | 1368.036800 | +0.330100 |
| 28/11/2024 | -0.0320% | 1368.144000 | 1367.706700 | -0.437300 |
| 27/11/2024 | +0.0069% | 1368.049900 | 1368.144000 | +0.094100 |
| 26/11/2024 | +0.0780% | 1366.983900 | 1368.049900 | +1.066000 |
| 25/11/2024 | -0.0060% | 1367.065800 | 1366.983900 | -0.081900 |
| 22/11/2024 | +0.2696% | 1363.385100 | 1367.065800 | +3.680700 |
| 21/11/2024 | +0.0666% | 1362.477100 | 1363.385100 | +0.908000 |
| 20/11/2024 | +0.0181% | 1362.230200 | 1362.477100 | +0.246900 |
| 19/11/2024 | -0.0256% | 1362.579500 | 1362.230200 | -0.349300 |
| 18/11/2024 | +0.1754% | 1360.191500 | 1362.579500 | +2.388000 |
| 15/11/2024 | -0.1921% | 1362.807500 | 1360.191500 | -2.616000 |
| 14/11/2024 | -0.2586% | 1366.336000 | 1362.807500 | -3.528500 |
| 13/11/2024 | -0.0374% | 1366.847700 | 1366.336000 | -0.511700 |
| 12/11/2024 | +0.0173% | 1366.611700 | 1366.847700 | +0.236000 |
| 11/11/2024 | +0.4499% | 1360.476600 | 1366.611700 | +6.135100 |
| 08/11/2024 | +0.5861% | 1352.526300 | 1360.476600 | +7.950300 |
| 07/11/2024 | -0.2326% | 1355.675500 | 1352.526300 | -3.149200 |
| 06/11/2024 | +0.5780% | 1347.862300 | 1355.675500 | +7.813200 |
| 05/11/2024 | +0.0829% | 1346.745600 | 1347.862300 | +1.116700 |
| 04/11/2024 | -0.1131% | 1348.269600 | 1346.745600 | -1.524000 |
| 30/10/2024 | +0.1321% | 1346.489200 | 1348.269600 | +1.780400 |
| 29/10/2024 | +0.0170% | 1346.260100 | 1346.489200 | +0.229100 |
| 28/10/2024 | -0.1555% | 1348.355100 | 1346.260100 | -2.095000 |
| 25/10/2024 | +0.1533% | 1346.289200 | 1348.355100 | +2.065900 |
| 24/10/2024 | -0.0087% | 1346.406700 | 1346.289200 | -0.117500 |
| 23/10/2024 | -0.2766% | 1350.135400 | 1346.406700 | -3.728700 |
| 22/10/2024 | -0.3303% | 1354.602300 | 1350.135400 | -4.466900 |
| 21/10/2024 | +0.1164% | 1353.027100 | 1354.602300 | +1.575200 |
| 18/10/2024 | +0.1680% | 1350.755800 | 1353.027100 | +2.271300 |
| 17/10/2024 | +0.1210% | 1349.122900 | 1350.755800 | +1.632900 |
| 16/10/2024 | +0.1999% | 1346.428800 | 1349.122900 | +2.694100 |
| 15/10/2024 | +0.1438% | 1344.493800 | 1346.428800 | +1.935000 |
| 14/10/2024 | +0.1099% | 1343.016900 | 1344.493800 | +1.476900 |
| 11/10/2024 | -0.1223% | 1344.660000 | 1343.016900 | -1.643100 |
| 10/10/2024 | -0.2390% | 1347.877400 | 1344.660000 | -3.217400 |
| 09/10/2024 | -0.0933% | 1349.135000 | 1347.877400 | -1.257600 |
| 08/10/2024 | +0.0434% | 1348.549800 | 1349.135000 | +0.585200 |
| 07/10/2024 | -0.0482% | 1349.200000 | 1348.549800 | -0.650200 |
| 04/10/2024 | +0.0916% | 1347.965000 | 1349.200000 | +1.235000 |
| 03/10/2024 | +0.1106% | 1346.474700 | 1347.965000 | +1.490300 |
| 02/10/2024 | +0.0975% | 1345.163000 | 1346.474700 | +1.311700 |
| 01/10/2024 | +0.0820% | 1344.060800 | 1345.163000 | +1.102200 |
| 30/09/2024 | +0.0873% | 1342.887500 | 1344.060800 | +1.173300 |
| 27/09/2024 | +0.0408% | 1342.339100 | 1342.887500 | +0.548400 |
| 26/09/2024 | -0.2222% | 1345.324900 | 1342.339100 | -2.985800 |
Mostrando 401 -
500
de 2093 registros