Rentabilidades Diarias

CTA ACTIVA CONSERVAD

RUN: 9192-8 | Serie: F
Estadísticas del Período
Promedio
0.0348%
Máximo
0.3933%
Mínimo
-0.2993%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2032 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1526% 1040.572200 1042.161700 +1.589500
09/04/2019 +0.1279% 1039.242300 1040.572200 +1.329900
08/04/2019 +0.1541% 1037.642400 1039.242300 +1.599900
05/04/2019 +0.0861% 1036.749500 1037.642400 +0.892900
04/04/2019 +0.0817% 1035.902700 1036.749500 +0.846800
03/04/2019 +0.0305% 1035.587200 1035.902700 +0.315500
02/04/2019 -0.0264% 1035.860300 1035.587200 -0.273100
01/04/2019 +0.0361% 1035.486800 1035.860300 +0.373500
29/03/2019 +0.0855% 1034.601900 1035.486800 +0.884900
28/03/2019 -0.0094% 1034.698800 1034.601900 -0.096900
27/03/2019 +0.1177% 1033.481300 1034.698800 +1.217500
26/03/2019 +0.0130% 1033.346700 1033.481300 +0.134600
25/03/2019 +0.0575% 1032.753000 1033.346700 +0.593700
22/03/2019 +0.0681% 1032.049700 1032.753000 +0.703300
21/03/2019 +0.1297% 1030.712100 1032.049700 +1.337600
20/03/2019 +0.0565% 1030.129500 1030.712100 +0.582600
19/03/2019 +0.0363% 1029.755800 1030.129500 +0.373700
18/03/2019 +0.0601% 1029.137200 1029.755800 +0.618600
15/03/2019 +0.1437% 1027.659700 1029.137200 +1.477500
14/03/2019 +0.1540% 1026.078800 1027.659700 +1.580900
13/03/2019 +0.0821% 1025.236600 1026.078800 +0.842200
12/03/2019 +0.0501% 1024.723500 1025.236600 +0.513100
11/03/2019 +0.2123% 1022.550700 1024.723500 +2.172800
08/03/2019 +0.0827% 1021.704900 1022.550700 +0.845800
07/03/2019 -0.0148% 1021.855800 1021.704900 -0.150900
06/03/2019 +0.0024% 1021.831700 1021.855800 +0.024100
05/03/2019 +0.0034% 1021.796900 1021.831700 +0.034800
04/03/2019 -0.0378% 1022.182900 1021.796900 -0.386000
01/03/2019 +0.0419% 1021.754300 1022.182900 +0.428600
28/02/2019 -0.1123% 1022.902700 1021.754300 -1.148400
27/02/2019 -0.1299% 1024.232700 1022.902700 -1.330000
26/02/2019 -0.0174% 1024.411300 1024.232700 -0.178600
25/02/2019 +0.0537% 1023.861000 1024.411300 +0.550300
22/02/2019 +0.0635% 1023.210900 1023.861000 +0.650100
21/02/2019 +0.0136% 1023.071700 1023.210900 +0.139200
20/02/2019 +0.0396% 1022.666900 1023.071700 +0.404800
19/02/2019 +0.0115% 1022.549200 1022.666900 +0.117700
18/02/2019 -0.0212% 1022.766000 1022.549200 -0.216800
15/02/2019 +0.0179% 1022.583000 1022.766000 +0.183000
14/02/2019 +0.0827% 1021.738100 1022.583000 +0.844900
13/02/2019 +0.0609% 1021.115600 1021.738100 +0.622500
12/02/2019 +0.0391% 1020.716400 1021.115600 +0.399200
11/02/2019 +0.1383% 1019.305300 1020.716400 +1.411100
08/02/2019 -0.0943% 1020.267300 1019.305300 -0.962000
07/02/2019 -0.1039% 1021.328000 1020.267300 -1.060700
06/02/2019 +0.0024% 1021.303200 1021.328000 +0.024800
05/02/2019 +0.0470% 1020.823000 1021.303200 +0.480200
04/02/2019 +0.0755% 1020.052400 1020.823000 +0.770600
01/02/2019 +0.0616% 1019.423900 1020.052400 +0.628500
31/01/2019 +0.0682% 1018.728400 1019.423900 +0.695500
30/01/2019 +0.1364% 1017.339700 1018.728400 +1.388700
29/01/2019 -0.0302% 1017.647300 1017.339700 -0.307600
28/01/2019 +0.0284% 1017.358300 1017.647300 +0.289000
25/01/2019 +0.0976% 1016.366100 1017.358300 +0.992200
24/01/2019 +0.0708% 1015.646500 1016.366100 +0.719600
23/01/2019 +0.0683% 1014.953200 1015.646500 +0.693300
22/01/2019 -0.1643% 1016.621900 1014.953200 -1.668700
21/01/2019 +0.0253% 1016.365200 1016.621900 +0.256700
18/01/2019 +0.1386% 1014.957700 1016.365200 +1.407500
17/01/2019 +0.0496% 1014.454000 1014.957700 +0.503700
16/01/2019 +0.0349% 1014.100300 1014.454000 +0.353700
15/01/2019 +0.1410% 1012.671800 1014.100300 +1.428500
14/01/2019 -0.0477% 1013.154800 1012.671800 -0.483000
11/01/2019 +0.0331% 1012.819600 1013.154800 +0.335200
10/01/2019 +0.0931% 1011.877000 1012.819600 +0.942600
09/01/2019 +0.1361% 1010.500500 1011.877000 +1.376500
08/01/2019 +0.1547% 1008.938200 1010.500500 +1.562300
07/01/2019 +0.0106% 1008.831300 1008.938200 +0.106900
04/01/2019 +0.2239% 1006.575000 1008.831300 +2.256300
03/01/2019 -0.0493% 1007.071700 1006.575000 -0.496700
02/01/2019 +0.2129% 1004.930100 1007.071700 +2.141600
31/12/2018 +0.0009% 1004.921100 1004.930100 +0.009000
28/12/2018 +0.0237% 1004.682500 1004.921100 +0.238600
27/12/2018 +0.2189% 1002.485500 1004.682500 +2.197000
26/12/2018 +0.3933% 998.550600 1002.485500 +3.934900
24/12/2018 -0.2301% 1000.851100 998.550600 -2.300500
21/12/2018 -0.1539% 1002.392600 1000.851100 -1.541500
20/12/2018 -0.1962% 1004.361500 1002.392600 -1.968900
19/12/2018 -0.0901% 1005.267200 1004.361500 -0.905700
18/12/2018 +0.0379% 1004.885800 1005.267200 +0.381400
17/12/2018 -0.2993% 1007.898100 1004.885800 -3.012300
14/12/2018 -0.0860% 1008.765600 1007.898100 -0.867500
13/12/2018 +0.1657% 1007.095400 1008.765600 +1.670200
12/12/2018 +0.1488% 1005.597500 1007.095400 +1.497900
11/12/2018 -0.0046% 1005.643900 1005.597500 -0.046400
10/12/2018 -0.0006% 1005.650300 1005.643900 -0.006400
07/12/2018 -0.2899% 1008.570100 1005.650300 -2.919800
06/12/2018 +0.0156% 1008.412400 1008.570100 +0.157700
05/12/2018 +0.0352% 1008.057000 1008.412400 +0.355400
04/12/2018 -0.2153% 1010.229200 1008.057000 -2.172200
03/12/2018 +0.1317% 1008.899600 1010.229200 +1.329600
30/11/2018 +0.0879% 1008.013500 1008.899600 +0.886100
29/11/2018 +0.0435% 1007.575600 1008.013500 +0.437900
28/11/2018 +0.1495% 1006.070000 1007.575600 +1.505600
27/11/2018 +0.0157% 1005.912000 1006.070000 +0.158000
26/11/2018 +0.1804% 1004.098600 1005.912000 +1.813400
23/11/2018 +0.0264% 1003.833300 1004.098600 +0.265300
22/11/2018 -0.0469% 1004.303800 1003.833300 -0.470500
21/11/2018 +0.0132% 1004.171300 1004.303800 +0.132500
20/11/2018 -0.2306% 1006.489300 1004.171300 -2.318000
Mostrando 1801 - 1900 de 2032 registros
Volver al Detalle Ver Historial