Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: FEstadísticas del Período
Promedio
-0.0039%
Máximo
0.5596%
Mínimo
-0.6412%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.1885% | 1165.213200 | 1163.019000 | -2.194200 |
| 10/02/2023 | -0.0580% | 1165.889800 | 1165.213200 | -0.676600 |
| 09/02/2023 | +0.0135% | 1165.732900 | 1165.889800 | +0.156900 |
| 08/02/2023 | -0.0571% | 1166.398900 | 1165.732900 | -0.666000 |
| 07/02/2023 | -0.2085% | 1168.833400 | 1166.398900 | -2.434500 |
| 06/02/2023 | -0.0194% | 1169.059700 | 1168.833400 | -0.226300 |
| 03/02/2023 | -0.0274% | 1169.380100 | 1169.059700 | -0.320400 |
| 02/02/2023 | +0.0272% | 1169.062600 | 1169.380100 | +0.317500 |
| 01/02/2023 | -0.1670% | 1171.016400 | 1169.062600 | -1.953800 |
| 31/01/2023 | -0.2989% | 1174.522300 | 1171.016400 | -3.505900 |
| 30/01/2023 | -0.0899% | 1175.578500 | 1174.522300 | -1.056200 |
| 27/01/2023 | +0.0369% | 1175.144700 | 1175.578500 | +0.433800 |
| 26/01/2023 | +0.1191% | 1173.746000 | 1175.144700 | +1.398700 |
| 25/01/2023 | -0.0208% | 1173.990700 | 1173.746000 | -0.244700 |
| 24/01/2023 | -0.1671% | 1175.953700 | 1173.990700 | -1.963000 |
| 23/01/2023 | +0.1349% | 1174.368000 | 1175.953700 | +1.585700 |
| 20/01/2023 | -0.1845% | 1176.536300 | 1174.368000 | -2.168300 |
| 19/01/2023 | +0.2754% | 1173.300100 | 1176.536300 | +3.236200 |
| 18/01/2023 | -0.1799% | 1175.412800 | 1173.300100 | -2.112700 |
| 17/01/2023 | -0.0461% | 1175.954900 | 1175.412800 | -0.542100 |
| 16/01/2023 | -0.0818% | 1176.917300 | 1175.954900 | -0.962400 |
| 13/01/2023 | +0.1158% | 1175.555400 | 1176.917300 | +1.361900 |
| 12/01/2023 | +0.2027% | 1173.175400 | 1175.555400 | +2.380000 |
| 11/01/2023 | +0.2616% | 1170.109800 | 1173.175400 | +3.065600 |
| 10/01/2023 | +0.1201% | 1168.705200 | 1170.109800 | +1.404600 |
| 09/01/2023 | +0.1045% | 1167.484800 | 1168.705200 | +1.220400 |
| 06/01/2023 | +0.1055% | 1166.253900 | 1167.484800 | +1.230900 |
| 05/01/2023 | -0.0760% | 1167.140500 | 1166.253900 | -0.886600 |
| 04/01/2023 | +0.2050% | 1164.750400 | 1167.140500 | +2.390100 |
| 03/01/2023 | -0.1337% | 1166.309100 | 1164.750400 | -1.558700 |
| 30/12/2022 | +0.0454% | 1165.779400 | 1166.309100 | +0.529700 |
| 29/12/2022 | +0.1749% | 1163.742100 | 1165.779400 | +2.037300 |
| 28/12/2022 | -0.2865% | 1167.081500 | 1163.742100 | -3.339400 |
| 27/12/2022 | +0.0538% | 1166.453300 | 1167.081500 | +0.628200 |
| 26/12/2022 | +0.0268% | 1166.141100 | 1166.453300 | +0.312200 |
| 23/12/2022 | +0.1284% | 1164.644200 | 1166.141100 | +1.496900 |
| 22/12/2022 | -0.2332% | 1167.363000 | 1164.644200 | -2.718800 |
| 21/12/2022 | -0.0683% | 1168.160200 | 1167.363000 | -0.797200 |
| 20/12/2022 | +0.1326% | 1166.611700 | 1168.160200 | +1.548500 |
| 19/12/2022 | -0.0851% | 1167.604800 | 1166.611700 | -0.993100 |
| 16/12/2022 | +0.0313% | 1167.239600 | 1167.604800 | +0.365200 |
| 15/12/2022 | -0.1160% | 1168.593800 | 1167.239600 | -1.354200 |
| 14/12/2022 | +0.1727% | 1166.577900 | 1168.593800 | +2.015900 |
| 13/12/2022 | +0.1635% | 1164.672400 | 1166.577900 | +1.905500 |
| 12/12/2022 | -0.0222% | 1164.930900 | 1164.672400 | -0.258500 |
| 09/12/2022 | -0.4089% | 1169.703900 | 1164.930900 | -4.773000 |
| 07/12/2022 | -0.2887% | 1173.085300 | 1169.703900 | -3.381400 |
| 06/12/2022 | -0.2439% | 1175.949600 | 1173.085300 | -2.864300 |
| 05/12/2022 | +0.0234% | 1175.674900 | 1175.949600 | +0.274700 |
| 02/12/2022 | +0.1384% | 1174.048600 | 1175.674900 | +1.626300 |
| 01/12/2022 | +0.2798% | 1170.768600 | 1174.048600 | +3.280000 |
| 30/11/2022 | +0.0772% | 1169.865500 | 1170.768600 | +0.903100 |
| 29/11/2022 | -0.1059% | 1171.105100 | 1169.865500 | -1.239600 |
| 28/11/2022 | -0.1840% | 1173.261500 | 1171.105100 | -2.156400 |
| 25/11/2022 | +0.0294% | 1172.917100 | 1173.261500 | +0.344400 |
| 24/11/2022 | -0.0537% | 1173.547200 | 1172.917100 | -0.630100 |
| 23/11/2022 | -0.1881% | 1175.756800 | 1173.547200 | -2.209600 |
| 22/11/2022 | +0.0224% | 1175.494000 | 1175.756800 | +0.262800 |
| 21/11/2022 | +0.5469% | 1169.082900 | 1175.494000 | +6.411100 |
| 18/11/2022 | +0.0927% | 1167.999700 | 1169.082900 | +1.083200 |
| 17/11/2022 | +0.0164% | 1167.808300 | 1167.999700 | +0.191400 |
| 16/11/2022 | +0.2221% | 1165.217700 | 1167.808300 | +2.590600 |
| 15/11/2022 | +0.5596% | 1158.715000 | 1165.217700 | +6.502700 |
| 14/11/2022 | +0.2144% | 1156.233400 | 1158.715000 | +2.481600 |
| 11/11/2022 | +0.3349% | 1152.367800 | 1156.233400 | +3.865600 |
| 10/11/2022 | +0.3990% | 1147.778500 | 1152.367800 | +4.589300 |
| 09/11/2022 | +0.1439% | 1146.127900 | 1147.778500 | +1.650600 |
| 08/11/2022 | -0.0573% | 1146.784700 | 1146.127900 | -0.656800 |
| 07/11/2022 | +0.1186% | 1145.425200 | 1146.784700 | +1.359500 |
| 04/11/2022 | -0.2214% | 1147.964400 | 1145.425200 | -2.539200 |
| 03/11/2022 | +0.3288% | 1144.195900 | 1147.964400 | +3.768500 |
| 02/11/2022 | +0.1577% | 1142.392800 | 1144.195900 | +1.803100 |
| 28/10/2022 | -0.0042% | 1142.440700 | 1142.392800 | -0.047900 |
| 27/10/2022 | +0.0250% | 1142.155400 | 1142.440700 | +0.285300 |
| 26/10/2022 | -0.3183% | 1145.796300 | 1142.155400 | -3.640900 |
| 25/10/2022 | -0.2831% | 1149.044100 | 1145.796300 | -3.247800 |
| 24/10/2022 | +0.2773% | 1145.861900 | 1149.044100 | +3.182200 |
| 21/10/2022 | +0.4434% | 1140.792900 | 1145.861900 | +5.069000 |
| 20/10/2022 | -0.3799% | 1145.134600 | 1140.792900 | -4.341700 |
| 19/10/2022 | -0.0474% | 1145.677200 | 1145.134600 | -0.542600 |
| 18/10/2022 | +0.2191% | 1143.170000 | 1145.677200 | +2.507200 |
| 17/10/2022 | +0.5488% | 1136.913000 | 1143.170000 | +6.257000 |
| 14/10/2022 | +0.0348% | 1136.517700 | 1136.913000 | +0.395300 |
| 13/10/2022 | +0.3091% | 1133.010500 | 1136.517700 | +3.507200 |
| 12/10/2022 | -0.0705% | 1133.809800 | 1133.010500 | -0.799300 |
| 11/10/2022 | -0.3162% | 1137.400900 | 1133.809800 | -3.591100 |
| 07/10/2022 | -0.1131% | 1138.687800 | 1137.400900 | -1.286900 |
| 06/10/2022 | -0.2058% | 1141.033800 | 1138.687800 | -2.346000 |
| 05/10/2022 | +0.0793% | 1140.129300 | 1141.033800 | +0.904500 |
| 04/10/2022 | -0.3242% | 1143.831700 | 1140.129300 | -3.702400 |
| 03/10/2022 | +0.0019% | 1143.809600 | 1143.831700 | +0.022100 |
| 30/09/2022 | -0.1376% | 1145.384300 | 1143.809600 | -1.574700 |
| 29/09/2022 | -0.3972% | 1149.942400 | 1145.384300 | -4.558100 |
| 28/09/2022 | -0.4336% | 1154.939200 | 1149.942400 | -4.996800 |
| 27/09/2022 | -0.6412% | 1162.369000 | 1154.939200 | -7.429800 |
| 26/09/2022 | -0.2165% | 1164.888600 | 1162.369000 | -2.519600 |
| 23/09/2022 | +0.1456% | 1163.193700 | 1164.888600 | +1.694900 |
| 22/09/2022 | -0.4141% | 1168.020200 | 1163.193700 | -4.826500 |
| 21/09/2022 | +0.1108% | 1166.726400 | 1168.020200 | +1.293800 |
| 20/09/2022 | -0.0702% | 1167.545500 | 1166.726400 | -0.819100 |
Mostrando 901 -
1000
de 2093 registros