Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0450%
Máximo
0.7310%
Mínimo
-0.5633%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2106 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.1418% | 1417.951400 | 1419.963400 | +2.012000 |
| 24/09/2024 | -0.4636% | 1424.540700 | 1417.951400 | -6.589300 |
| 23/09/2024 | +0.2795% | 1420.564600 | 1424.540700 | +3.976100 |
| 17/09/2024 | +0.2554% | 1416.941400 | 1420.564600 | +3.623200 |
| 16/09/2024 | +0.1332% | 1415.055500 | 1416.941400 | +1.885900 |
| 13/09/2024 | -0.1675% | 1417.427600 | 1415.055500 | -2.372100 |
| 12/09/2024 | -0.2622% | 1421.148800 | 1417.427600 | -3.721200 |
| 11/09/2024 | -0.0802% | 1422.289400 | 1421.148800 | -1.140600 |
| 10/09/2024 | +0.2444% | 1418.816900 | 1422.289400 | +3.472500 |
| 09/09/2024 | +0.4959% | 1411.798000 | 1418.816900 | +7.018900 |
| 06/09/2024 | -0.2374% | 1415.153700 | 1411.798000 | -3.355700 |
| 05/09/2024 | +0.0738% | 1414.110100 | 1415.153700 | +1.043600 |
| 04/09/2024 | +0.5845% | 1405.868800 | 1414.110100 | +8.241300 |
| 03/09/2024 | +0.0874% | 1404.640000 | 1405.868800 | +1.228800 |
| 02/09/2024 | +0.0748% | 1403.589400 | 1404.640000 | +1.050600 |
| 30/08/2024 | -0.0268% | 1403.965300 | 1403.589400 | -0.375900 |
| 29/08/2024 | +0.2863% | 1399.951800 | 1403.965300 | +4.013500 |
| 28/08/2024 | +0.0756% | 1398.893400 | 1399.951800 | +1.058400 |
| 27/08/2024 | +0.0075% | 1398.787900 | 1398.893400 | +0.105500 |
| 26/08/2024 | -0.1324% | 1400.640600 | 1398.787900 | -1.852700 |
| 23/08/2024 | -0.2606% | 1404.295600 | 1400.640600 | -3.655000 |
| 22/08/2024 | -0.1086% | 1405.821800 | 1404.295600 | -1.526200 |
| 21/08/2024 | -0.0816% | 1406.969500 | 1405.821800 | -1.147700 |
| 20/08/2024 | -0.2234% | 1410.116100 | 1406.969500 | -3.146600 |
| 19/08/2024 | +0.1916% | 1407.416500 | 1410.116100 | +2.699600 |
| 16/08/2024 | +0.6666% | 1398.066100 | 1407.416500 | +9.350400 |
| 14/08/2024 | +0.2204% | 1394.987500 | 1398.066100 | +3.078600 |
| 13/08/2024 | +0.5116% | 1387.869000 | 1394.987500 | +7.118500 |
| 12/08/2024 | +0.1839% | 1385.319000 | 1387.869000 | +2.550000 |
| 09/08/2024 | +0.0414% | 1384.745400 | 1385.319000 | +0.573600 |
| 08/08/2024 | +0.2902% | 1380.733200 | 1384.745400 | +4.012200 |
| 07/08/2024 | -0.2595% | 1384.320800 | 1380.733200 | -3.587600 |
| 06/08/2024 | -0.5360% | 1391.760200 | 1384.320800 | -7.439400 |
| 05/08/2024 | -0.5633% | 1399.621600 | 1391.760200 | -7.861400 |
| 02/08/2024 | +0.0768% | 1398.547600 | 1399.621600 | +1.074000 |
| 01/08/2024 | -0.4370% | 1404.672700 | 1398.547600 | -6.125100 |
| 31/07/2024 | -0.2547% | 1408.255100 | 1404.672700 | -3.582400 |
| 30/07/2024 | -0.0676% | 1409.208100 | 1408.255100 | -0.953000 |
| 29/07/2024 | +0.4766% | 1402.507800 | 1409.208100 | +6.700300 |
| 26/07/2024 | +0.3651% | 1397.396600 | 1402.507800 | +5.111200 |
| 25/07/2024 | -0.3378% | 1402.125500 | 1397.396600 | -4.728900 |
| 24/07/2024 | -0.2883% | 1406.173300 | 1402.125500 | -4.047800 |
| 23/07/2024 | -0.1672% | 1408.526900 | 1406.173300 | -2.353600 |
| 22/07/2024 | +0.4705% | 1401.915900 | 1408.526900 | +6.611000 |
| 19/07/2024 | -0.1613% | 1404.179300 | 1401.915900 | -2.263400 |
| 18/07/2024 | +0.7310% | 1393.951600 | 1404.179300 | +10.227700 |
| 17/07/2024 | +0.2820% | 1390.026500 | 1393.951600 | +3.925100 |
| 15/07/2024 | +0.1976% | 1387.281900 | 1390.026500 | +2.744600 |
| 12/07/2024 | +0.3304% | 1382.706300 | 1387.281900 | +4.575600 |
| 11/07/2024 | -0.2500% | 1386.166800 | 1382.706300 | -3.460500 |
| 10/07/2024 | -0.2920% | 1390.220200 | 1386.166800 | -4.053400 |
| 09/07/2024 | -0.1852% | 1392.797300 | 1390.220200 | -2.577100 |
| 08/07/2024 | +0.4585% | 1386.425600 | 1392.797300 | +6.371700 |
| 05/07/2024 | +0.0159% | 1386.205300 | 1386.425600 | +0.220300 |
| 04/07/2024 | +0.0551% | 1385.441800 | 1386.205300 | +0.763500 |
| 03/07/2024 | -0.0701% | 1386.414000 | 1385.441800 | -0.972200 |
| 02/07/2024 | +0.1581% | 1384.224000 | 1386.414000 | +2.190000 |
| 01/07/2024 | -0.0302% | 1384.642700 | 1384.224000 | -0.418700 |
| 28/06/2024 | -0.4198% | 1390.468300 | 1384.642700 | -5.825600 |
| 27/06/2024 | +0.1136% | 1388.890300 | 1390.468300 | +1.578000 |
| 26/06/2024 | +0.2802% | 1385.003800 | 1388.890300 | +3.886500 |
| 25/06/2024 | +0.1314% | 1383.184700 | 1385.003800 | +1.819100 |
| 24/06/2024 | +0.1802% | 1380.694700 | 1383.184700 | +2.490000 |
| 21/06/2024 | +0.3172% | 1376.322200 | 1380.694700 | +4.372500 |
| 19/06/2024 | -0.2009% | 1379.090200 | 1376.322200 | -2.768000 |
| 18/06/2024 | -0.0668% | 1380.011100 | 1379.090200 | -0.920900 |
| 17/06/2024 | +0.5026% | 1373.093100 | 1380.011100 | +6.918000 |
| 14/06/2024 | +0.4072% | 1367.512600 | 1373.093100 | +5.580500 |
| 13/06/2024 | +0.0803% | 1366.415200 | 1367.512600 | +1.097400 |
| 12/06/2024 | -0.1811% | 1368.892100 | 1366.415200 | -2.476900 |
| 11/06/2024 | -0.1376% | 1370.777400 | 1368.892100 | -1.885300 |
| 10/06/2024 | +0.1945% | 1368.113800 | 1370.777400 | +2.663600 |
| 07/06/2024 | +0.2486% | 1364.716600 | 1368.113800 | +3.397200 |
| 06/06/2024 | +0.4324% | 1358.828300 | 1364.716600 | +5.888300 |
| 05/06/2024 | +0.3673% | 1353.846800 | 1358.828300 | +4.981500 |
| 04/06/2024 | -0.2281% | 1356.938100 | 1353.846800 | -3.091300 |
| 03/06/2024 | -0.2872% | 1360.840300 | 1356.938100 | -3.902200 |
| 31/05/2024 | +0.0930% | 1359.575600 | 1360.840300 | +1.264700 |
| 30/05/2024 | +0.1638% | 1357.350100 | 1359.575600 | +2.225500 |
| 29/05/2024 | -0.0218% | 1357.645900 | 1357.350100 | -0.295800 |
| 28/05/2024 | -0.1321% | 1359.440100 | 1357.645900 | -1.794200 |
| 27/05/2024 | +0.0226% | 1359.132400 | 1359.440100 | +0.307700 |
| 24/05/2024 | -0.1462% | 1361.120700 | 1359.132400 | -1.988300 |
| 23/05/2024 | -0.0266% | 1361.483100 | 1361.120700 | -0.362400 |
| 22/05/2024 | +0.6762% | 1352.307200 | 1361.483100 | +9.175900 |
| 20/05/2024 | -0.4090% | 1357.849500 | 1352.307200 | -5.542300 |
| 17/05/2024 | -0.1057% | 1359.285900 | 1357.849500 | -1.436400 |
| 16/05/2024 | -0.2935% | 1363.281700 | 1359.285900 | -3.995800 |
| 15/05/2024 | +0.0024% | 1363.249000 | 1363.281700 | +0.032700 |
| 14/05/2024 | -0.0726% | 1364.238700 | 1363.249000 | -0.989700 |
| 13/05/2024 | +0.0312% | 1363.813800 | 1364.238700 | +0.424900 |
| 10/05/2024 | -0.3524% | 1368.628100 | 1363.813800 | -4.814300 |
| 09/05/2024 | -0.1978% | 1371.337800 | 1368.628100 | -2.709700 |
| 08/05/2024 | +0.1960% | 1368.652100 | 1371.337800 | +2.685700 |
| 07/05/2024 | +0.3957% | 1363.246500 | 1368.652100 | +5.405600 |
| 06/05/2024 | -0.0524% | 1363.961500 | 1363.246500 | -0.715000 |
| 03/05/2024 | -0.1202% | 1365.602300 | 1363.961500 | -1.640800 |
| 02/05/2024 | +0.0589% | 1364.797900 | 1365.602300 | +0.804400 |
| 30/04/2024 | +0.2390% | 1361.539400 | 1364.797900 | +3.258500 |
| 29/04/2024 | +0.3004% | 1357.455100 | 1361.539400 | +4.084300 |
Mostrando 501 -
600
de 2106 registros