Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
-0.0072%
Máximo
1.1175%
Mínimo
-1.0350%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2106 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.1900% | 1199.917900 | 1197.640800 | -2.277100 |
| 10/02/2023 | -0.1054% | 1201.183000 | 1199.917900 | -1.265100 |
| 09/02/2023 | +0.1865% | 1198.945100 | 1201.183000 | +2.237900 |
| 08/02/2023 | -0.1932% | 1201.263400 | 1198.945100 | -2.318300 |
| 07/02/2023 | -0.2293% | 1204.021400 | 1201.263400 | -2.758000 |
| 06/02/2023 | +0.0183% | 1203.801000 | 1204.021400 | +0.220400 |
| 03/02/2023 | -0.0302% | 1204.164100 | 1203.801000 | -0.363100 |
| 02/02/2023 | -0.0977% | 1205.340800 | 1204.164100 | -1.176700 |
| 01/02/2023 | -0.1818% | 1207.534300 | 1205.340800 | -2.193500 |
| 31/01/2023 | -0.3728% | 1212.044000 | 1207.534300 | -4.509700 |
| 30/01/2023 | -0.1654% | 1214.049900 | 1212.044000 | -2.005900 |
| 27/01/2023 | +0.1023% | 1212.808300 | 1214.049900 | +1.241600 |
| 26/01/2023 | +0.2704% | 1209.532700 | 1212.808300 | +3.275600 |
| 25/01/2023 | +0.0191% | 1209.302200 | 1209.532700 | +0.230500 |
| 24/01/2023 | -0.2330% | 1212.122600 | 1209.302200 | -2.820400 |
| 23/01/2023 | +0.2125% | 1209.549500 | 1212.122600 | +2.573100 |
| 20/01/2023 | -0.1086% | 1210.864100 | 1209.549500 | -1.314600 |
| 19/01/2023 | +0.4729% | 1205.151600 | 1210.864100 | +5.712500 |
| 18/01/2023 | -0.2539% | 1208.215100 | 1205.151600 | -3.063500 |
| 17/01/2023 | -0.0648% | 1208.998000 | 1208.215100 | -0.782900 |
| 16/01/2023 | -0.1000% | 1210.207300 | 1208.998000 | -1.209300 |
| 13/01/2023 | +0.2510% | 1207.173700 | 1210.207300 | +3.033600 |
| 12/01/2023 | +0.2207% | 1204.513000 | 1207.173700 | +2.660700 |
| 11/01/2023 | +0.1309% | 1202.937800 | 1204.513000 | +1.575200 |
| 10/01/2023 | +0.0766% | 1202.016700 | 1202.937800 | +0.921100 |
| 09/01/2023 | +0.1791% | 1199.865500 | 1202.016700 | +2.151200 |
| 06/01/2023 | +0.1625% | 1197.916900 | 1199.865500 | +1.948600 |
| 05/01/2023 | -0.0073% | 1198.003800 | 1197.916900 | -0.086900 |
| 04/01/2023 | +0.4424% | 1192.715700 | 1198.003800 | +5.288100 |
| 03/01/2023 | -0.2047% | 1195.159800 | 1192.715700 | -2.444100 |
| 30/12/2022 | -0.0848% | 1196.173900 | 1195.159800 | -1.014100 |
| 29/12/2022 | +0.3330% | 1192.196900 | 1196.173900 | +3.977000 |
| 28/12/2022 | -0.6346% | 1199.786200 | 1192.196900 | -7.589300 |
| 27/12/2022 | +0.0501% | 1199.184900 | 1199.786200 | +0.601300 |
| 26/12/2022 | +0.0572% | 1198.498800 | 1199.184900 | +0.686100 |
| 23/12/2022 | +0.2432% | 1195.587100 | 1198.498800 | +2.911700 |
| 22/12/2022 | -0.4305% | 1200.745700 | 1195.587100 | -5.158600 |
| 21/12/2022 | -0.0369% | 1201.188600 | 1200.745700 | -0.442900 |
| 20/12/2022 | +0.1903% | 1198.905300 | 1201.188600 | +2.283300 |
| 19/12/2022 | -0.0459% | 1199.455800 | 1198.905300 | -0.550500 |
| 16/12/2022 | +0.1149% | 1198.078200 | 1199.455800 | +1.377600 |
| 15/12/2022 | -0.2230% | 1200.752900 | 1198.078200 | -2.674700 |
| 14/12/2022 | +0.2238% | 1198.068500 | 1200.752900 | +2.684400 |
| 13/12/2022 | +0.1737% | 1195.989000 | 1198.068500 | +2.079500 |
| 12/12/2022 | -0.0798% | 1196.943700 | 1195.989000 | -0.954700 |
| 09/12/2022 | -0.3559% | 1201.211200 | 1196.943700 | -4.267500 |
| 07/12/2022 | -0.3969% | 1205.987700 | 1201.211200 | -4.776500 |
| 06/12/2022 | -0.3902% | 1210.702100 | 1205.987700 | -4.714400 |
| 05/12/2022 | +0.0535% | 1210.054600 | 1210.702100 | +0.647500 |
| 02/12/2022 | +0.0285% | 1209.709300 | 1210.054600 | +0.345300 |
| 01/12/2022 | +0.1200% | 1208.258300 | 1209.709300 | +1.451000 |
| 30/11/2022 | +0.1682% | 1206.227500 | 1208.258300 | +2.030800 |
| 29/11/2022 | -0.1856% | 1208.468100 | 1206.227500 | -2.240600 |
| 28/11/2022 | -0.2849% | 1211.915500 | 1208.468100 | -3.447400 |
| 25/11/2022 | +0.1100% | 1210.582600 | 1211.915500 | +1.332900 |
| 24/11/2022 | -0.2438% | 1213.537200 | 1210.582600 | -2.954600 |
| 23/11/2022 | -0.3608% | 1217.923100 | 1213.537200 | -4.385900 |
| 22/11/2022 | -0.2497% | 1220.968200 | 1217.923100 | -3.045100 |
| 21/11/2022 | +0.8699% | 1210.392500 | 1220.968200 | +10.575700 |
| 18/11/2022 | +0.2987% | 1206.781900 | 1210.392500 | +3.610600 |
| 17/11/2022 | +0.6234% | 1199.282200 | 1206.781900 | +7.499700 |
| 16/11/2022 | +0.3102% | 1195.567800 | 1199.282200 | +3.714400 |
| 15/11/2022 | +0.4413% | 1190.303900 | 1195.567800 | +5.263900 |
| 14/11/2022 | +0.4554% | 1184.896100 | 1190.303900 | +5.407800 |
| 11/11/2022 | +0.4566% | 1179.498100 | 1184.896100 | +5.398000 |
| 10/11/2022 | +0.2871% | 1176.116200 | 1179.498100 | +3.381900 |
| 09/11/2022 | -0.1497% | 1177.878700 | 1176.116200 | -1.762500 |
| 08/11/2022 | -0.2203% | 1180.476900 | 1177.878700 | -2.598200 |
| 07/11/2022 | +0.0001% | 1180.475800 | 1180.476900 | +0.001100 |
| 04/11/2022 | -0.2184% | 1183.056400 | 1180.475800 | -2.580600 |
| 03/11/2022 | +0.4117% | 1178.196300 | 1183.056400 | +4.860100 |
| 02/11/2022 | +0.2558% | 1175.186300 | 1178.196300 | +3.010000 |
| 28/10/2022 | -0.2181% | 1177.752400 | 1175.186300 | -2.566100 |
| 27/10/2022 | -0.1350% | 1179.343300 | 1177.752400 | -1.590900 |
| 26/10/2022 | -0.5895% | 1186.315800 | 1179.343300 | -6.972500 |
| 25/10/2022 | -0.4885% | 1192.125200 | 1186.315800 | -5.809400 |
| 24/10/2022 | +0.2280% | 1189.410800 | 1192.125200 | +2.714400 |
| 21/10/2022 | +0.5915% | 1182.396000 | 1189.410800 | +7.014800 |
| 20/10/2022 | -0.5148% | 1188.498800 | 1182.396000 | -6.102800 |
| 19/10/2022 | -0.0168% | 1188.698700 | 1188.498800 | -0.199900 |
| 18/10/2022 | +0.4552% | 1183.299600 | 1188.698700 | +5.399100 |
| 17/10/2022 | +1.1175% | 1170.149900 | 1183.299600 | +13.149700 |
| 14/10/2022 | +0.0705% | 1169.325100 | 1170.149900 | +0.824800 |
| 13/10/2022 | +0.6121% | 1162.189000 | 1169.325100 | +7.136100 |
| 12/10/2022 | -0.2680% | 1165.308300 | 1162.189000 | -3.119300 |
| 11/10/2022 | -1.0350% | 1177.432300 | 1165.308300 | -12.124000 |
| 07/10/2022 | -0.3367% | 1181.403500 | 1177.432300 | -3.971200 |
| 06/10/2022 | -0.1302% | 1182.942300 | 1181.403500 | -1.538800 |
| 05/10/2022 | +0.4478% | 1177.657300 | 1182.942300 | +5.285000 |
| 04/10/2022 | -0.2861% | 1181.031600 | 1177.657300 | -3.374300 |
| 03/10/2022 | +0.1769% | 1178.943800 | 1181.031600 | +2.087800 |
| 30/09/2022 | -0.2877% | 1182.340600 | 1178.943800 | -3.396800 |
| 29/09/2022 | -0.6937% | 1190.571100 | 1182.340600 | -8.230500 |
| 28/09/2022 | -0.7333% | 1199.333600 | 1190.571100 | -8.762500 |
| 27/09/2022 | -0.6478% | 1207.127500 | 1199.333600 | -7.793900 |
| 26/09/2022 | +0.0944% | 1205.988900 | 1207.127500 | +1.138600 |
| 23/09/2022 | +0.3332% | 1201.977300 | 1205.988900 | +4.011600 |
| 22/09/2022 | -0.3615% | 1206.330100 | 1201.977300 | -4.352800 |
| 21/09/2022 | +0.2409% | 1203.428100 | 1206.330100 | +2.902000 |
| 20/09/2022 | -0.2379% | 1206.294500 | 1203.428100 | -2.866400 |
Mostrando 901 -
1000
de 2106 registros