Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0533%
Máximo
1.1533%
Mínimo
-0.9435%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2106 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.2189% | 1754.247600 | 1750.412300 | -3.835300 |
| 18/05/2026 | -0.3117% | 1759.723600 | 1754.247600 | -5.476000 |
| 15/05/2026 | -0.1596% | 1762.534600 | 1759.723600 | -2.811000 |
| 14/05/2026 | +0.4416% | 1754.768100 | 1762.534600 | +7.766500 |
| 13/05/2026 | -0.4273% | 1762.282600 | 1754.768100 | -7.514500 |
| 12/05/2026 | -0.3042% | 1767.650800 | 1762.282600 | -5.368200 |
| 11/05/2026 | +0.2080% | 1763.977800 | 1767.650800 | +3.673000 |
| 08/05/2026 | +0.5774% | 1753.821200 | 1763.977800 | +10.156600 |
| 07/05/2026 | -0.3778% | 1760.459800 | 1753.821200 | -6.638600 |
| 06/05/2026 | +0.6368% | 1749.285500 | 1760.459800 | +11.174300 |
| 05/05/2026 | +0.2773% | 1744.440600 | 1749.285500 | +4.844900 |
| 04/05/2026 | -0.0398% | 1745.134200 | 1744.440600 | -0.693600 |
| 30/04/2026 | +0.6323% | 1734.134700 | 1745.134200 | +10.999500 |
| 29/04/2026 | -0.0365% | 1734.768200 | 1734.134700 | -0.633500 |
| 28/04/2026 | -0.3171% | 1740.277700 | 1734.768200 | -5.509500 |
| 27/04/2026 | -0.0625% | 1741.365500 | 1740.277700 | -1.087800 |
| 24/04/2026 | +0.5323% | 1732.120500 | 1741.365500 | +9.245000 |
| 23/04/2026 | -0.1399% | 1734.545600 | 1732.120500 | -2.425100 |
| 22/04/2026 | +0.2619% | 1730.008700 | 1734.545600 | +4.536900 |
| 21/04/2026 | -0.3151% | 1735.468700 | 1730.008700 | -5.460000 |
| 20/04/2026 | +0.2179% | 1731.690600 | 1735.468700 | +3.778100 |
| 17/04/2026 | -0.0686% | 1734.858000 | 1733.668700 | -1.189300 |
| 16/04/2026 | +0.1827% | 1731.690600 | 1734.858000 | +3.167400 |
| 15/04/2026 | +0.0478% | 1730.863700 | 1731.690600 | +0.826900 |
| 14/04/2026 | +0.8379% | 1716.420600 | 1730.863700 | +14.443100 |
| 10/04/2026 | -0.0244% | 1716.840300 | 1716.420600 | -0.419700 |
| 09/04/2026 | +0.7645% | 1703.765000 | 1716.840300 | +13.075300 |
| 07/04/2026 | +0.3146% | 1698.412700 | 1703.765000 | +5.352300 |
| 06/04/2026 | -0.0591% | 1699.416600 | 1698.412700 | -1.003900 |
| 02/04/2026 | +0.1085% | 1697.574100 | 1699.416600 | +1.842500 |
| 01/04/2026 | +0.3840% | 1691.067400 | 1697.574100 | +6.506700 |
| 31/03/2026 | +1.1533% | 1671.675900 | 1691.067400 | +19.391500 |
| 30/03/2026 | -0.2153% | 1675.279000 | 1671.675900 | -3.603100 |
| 27/03/2026 | -0.2189% | 1678.949400 | 1675.279000 | -3.670400 |
| 26/03/2026 | -0.2675% | 1683.446000 | 1678.949400 | -4.496600 |
| 25/03/2026 | +0.4760% | 1675.451600 | 1683.446000 | +7.994400 |
| 24/03/2026 | -0.0727% | 1676.669500 | 1675.451600 | -1.217900 |
| 23/03/2026 | +0.0865% | 1675.220100 | 1676.669500 | +1.449400 |
| 20/03/2026 | -0.9435% | 1691.100900 | 1675.220100 | -15.880800 |
| 19/03/2026 | +0.0703% | 1689.913100 | 1691.100900 | +1.187800 |
| 18/03/2026 | -0.1405% | 1692.289400 | 1689.913100 | -2.376300 |
| 17/03/2026 | +0.1704% | 1689.407900 | 1692.289400 | +2.881500 |
| 16/03/2026 | +0.3474% | 1683.548300 | 1689.407900 | +5.859600 |
| 13/03/2026 | -0.2114% | 1687.111700 | 1683.548300 | -3.563400 |
| 12/03/2026 | -0.0467% | 1687.899500 | 1687.111700 | -0.787800 |
| 10/03/2026 | -0.6901% | 1699.587900 | 1687.899500 | -11.688400 |
| 09/03/2026 | +0.0551% | 1698.651700 | 1699.587900 | +0.936200 |
| 06/03/2026 | +0.3246% | 1693.146700 | 1698.651700 | +5.505000 |
| 05/03/2026 | -0.0877% | 1694.632200 | 1693.146700 | -1.485500 |
| 04/03/2026 | -0.1720% | 1697.549200 | 1694.632200 | -2.917000 |
| 03/03/2026 | -0.2589% | 1701.950600 | 1697.549200 | -4.401400 |
| 02/03/2026 | -0.0716% | 1703.169400 | 1701.950600 | -1.218800 |
| 27/02/2026 | +0.3042% | 1697.996000 | 1703.169400 | +5.173400 |
| 26/02/2026 | +0.0862% | 1696.532900 | 1697.996000 | +1.463100 |
| 25/02/2026 | +0.0651% | 1695.429000 | 1696.532900 | +1.103900 |
| 24/02/2026 | +0.2129% | 1691.823000 | 1695.429000 | +3.606000 |
| 23/02/2026 | -0.1861% | 1694.974100 | 1691.823000 | -3.151100 |
| 20/02/2026 | +0.2781% | 1690.266300 | 1694.974100 | +4.707800 |
| 19/02/2026 | +0.1245% | 1688.162400 | 1690.266300 | +2.103900 |
| 18/02/2026 | -0.1066% | 1689.962100 | 1688.162400 | -1.799700 |
| 17/02/2026 | +0.2935% | 1685.010100 | 1689.962100 | +4.952000 |
| 13/02/2026 | +0.3099% | 1679.796700 | 1685.010100 | +5.213400 |
| 12/02/2026 | -0.7430% | 1692.324200 | 1679.796700 | -12.527500 |
| 11/02/2026 | +0.3253% | 1686.828500 | 1692.324200 | +5.495700 |
| 10/02/2026 | +0.0528% | 1685.937500 | 1686.828500 | +0.891000 |
| 06/02/2026 | +0.2048% | 1682.487700 | 1685.937500 | +3.449800 |
| 05/02/2026 | -0.1555% | 1685.106200 | 1682.487700 | -2.618500 |
| 04/02/2026 | -0.6613% | 1696.286700 | 1685.106200 | -11.180500 |
| 03/02/2026 | +0.3029% | 1691.156000 | 1696.286700 | +5.130700 |
| 30/01/2026 | -0.3090% | 1696.389700 | 1691.156000 | -5.233700 |
| 29/01/2026 | +0.1426% | 1693.972900 | 1696.389700 | +2.416800 |
| 28/01/2026 | -0.0828% | 1695.376100 | 1693.972900 | -1.403200 |
| 27/01/2026 | +0.5036% | 1686.859800 | 1695.376100 | +8.516300 |
| 26/01/2026 | -0.1025% | 1688.589800 | 1686.859800 | -1.730000 |
| 23/01/2026 | +0.1367% | 1686.282300 | 1688.589800 | +2.307500 |
| 22/01/2026 | +0.1860% | 1683.148400 | 1686.282300 | +3.133900 |
| 21/01/2026 | -0.0260% | 1683.586400 | 1683.148400 | -0.438000 |
| 20/01/2026 | -0.3258% | 1689.081200 | 1683.586400 | -5.494800 |
| 19/01/2026 | +0.0384% | 1688.432900 | 1689.081200 | +0.648300 |
| 16/01/2026 | +0.2664% | 1683.941400 | 1688.432900 | +4.491500 |
| 15/01/2026 | +0.2198% | 1680.244900 | 1683.941400 | +3.696500 |
| 14/01/2026 | -0.0473% | 1681.040000 | 1680.244900 | -0.795100 |
| 13/01/2026 | +0.0799% | 1679.696800 | 1681.040000 | +1.343200 |
| 12/01/2026 | -0.1977% | 1683.020600 | 1679.696800 | -3.323800 |
| 09/01/2026 | +0.1839% | 1679.929100 | 1683.020600 | +3.091500 |
| 08/01/2026 | +0.1738% | 1677.011700 | 1679.929100 | +2.917400 |
| 07/01/2026 | -0.2044% | 1680.442500 | 1677.011700 | -3.430800 |
| 06/01/2026 | +0.0108% | 1680.261500 | 1680.442500 | +0.181000 |
| 05/01/2026 | +0.9382% | 1664.570700 | 1680.261500 | +15.690800 |
| 02/01/2026 | -0.2912% | 1669.424700 | 1664.570700 | -4.854000 |
| 31/12/2025 | -0.1406% | 1671.773500 | 1669.424700 | -2.348800 |
| 29/12/2025 | +0.2964% | 1666.825200 | 1671.773500 | +4.948300 |
| 26/12/2025 | +0.0935% | 1665.267100 | 1666.825200 | +1.558100 |
| 24/12/2025 | +0.0538% | 1664.371100 | 1665.267100 | +0.896000 |
| 23/12/2025 | +0.1747% | 1661.465400 | 1664.371100 | +2.905700 |
| 22/12/2025 | +0.1871% | 1658.360500 | 1661.465400 | +3.104900 |
| 19/12/2025 | +0.1563% | 1655.770800 | 1658.360500 | +2.589700 |
| 18/12/2025 | +0.1386% | 1653.478100 | 1655.770800 | +2.292700 |
| 17/12/2025 | -0.2236% | 1657.179100 | 1653.478100 | -3.701000 |
| 16/12/2025 | -0.2607% | 1661.504500 | 1657.179100 | -4.325400 |
Mostrando 101 -
200
de 2106 registros