Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0563%
Máximo
2.4804%
Mínimo
-0.9912%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2106 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.5042% | 1565.969600 | 1573.884500 | +7.914900 |
| 11/07/2025 | -0.0196% | 1566.276600 | 1565.969600 | -0.307000 |
| 10/07/2025 | +0.1015% | 1564.686900 | 1566.276600 | +1.589700 |
| 09/07/2025 | +0.2428% | 1560.892200 | 1564.686900 | +3.794700 |
| 08/07/2025 | +0.2271% | 1557.351500 | 1560.892200 | +3.540700 |
| 07/07/2025 | +0.0671% | 1556.306800 | 1557.351500 | +1.044700 |
| 04/07/2025 | +0.3065% | 1551.543500 | 1556.306800 | +4.763300 |
| 03/07/2025 | +0.2470% | 1547.715900 | 1551.543500 | +3.827600 |
| 02/07/2025 | +0.1119% | 1545.984600 | 1547.715900 | +1.731300 |
| 01/07/2025 | -0.3212% | 1550.958000 | 1545.984600 | -4.973400 |
| 30/06/2025 | +0.1192% | 1549.110500 | 1550.958000 | +1.847500 |
| 27/06/2025 | +0.4978% | 1541.418700 | 1549.110500 | +7.691800 |
| 26/06/2025 | -0.0170% | 1541.680400 | 1541.418700 | -0.261700 |
| 25/06/2025 | +0.1174% | 1539.870800 | 1541.680400 | +1.809600 |
| 24/06/2025 | -0.1174% | 1541.679000 | 1539.870800 | -1.808200 |
| 23/06/2025 | +0.1653% | 1539.132800 | 1541.679000 | +2.546200 |
| 19/06/2025 | +0.0803% | 1537.897800 | 1539.132800 | +1.235000 |
| 18/06/2025 | +0.1406% | 1535.736900 | 1537.897800 | +2.160900 |
| 17/06/2025 | -0.0865% | 1537.066300 | 1535.736900 | -1.329400 |
| 16/06/2025 | -0.0124% | 1537.256700 | 1537.066300 | -0.190400 |
| 13/06/2025 | -0.0400% | 1537.871000 | 1537.256700 | -0.614300 |
| 12/06/2025 | -0.0989% | 1539.392000 | 1537.871000 | -1.521000 |
| 11/06/2025 | +0.0476% | 1538.660000 | 1539.392000 | +0.732000 |
| 10/06/2025 | +0.1949% | 1535.664200 | 1538.660000 | +2.995800 |
| 09/06/2025 | +0.1656% | 1533.123200 | 1535.664200 | +2.541000 |
| 06/06/2025 | +0.2863% | 1528.739700 | 1533.123200 | +4.383500 |
| 05/06/2025 | -0.3070% | 1533.439600 | 1528.739700 | -4.699900 |
| 04/06/2025 | +0.0331% | 1532.931400 | 1533.439600 | +0.508200 |
| 03/06/2025 | +0.2772% | 1528.687300 | 1532.931400 | +4.244100 |
| 02/06/2025 | +0.0446% | 1528.006200 | 1528.687300 | +0.681100 |
| 30/05/2025 | +0.0393% | 1527.406500 | 1528.006200 | +0.599700 |
| 29/05/2025 | -0.0553% | 1528.251000 | 1527.406500 | -0.844500 |
| 28/05/2025 | -0.1259% | 1530.176800 | 1528.251000 | -1.925800 |
| 27/05/2025 | +0.2438% | 1526.450800 | 1530.176800 | +3.726000 |
| 26/05/2025 | -0.0665% | 1527.466100 | 1526.450800 | -1.015300 |
| 23/05/2025 | -0.1576% | 1529.875100 | 1527.466100 | -2.409000 |
| 22/05/2025 | -0.2336% | 1533.452600 | 1529.875100 | -3.577500 |
| 20/05/2025 | +0.3956% | 1527.398600 | 1533.452600 | +6.054000 |
| 19/05/2025 | -0.1365% | 1529.484600 | 1527.398600 | -2.086000 |
| 16/05/2025 | +0.3297% | 1524.449800 | 1529.484600 | +5.034800 |
| 15/05/2025 | +0.0739% | 1523.323400 | 1524.449800 | +1.126400 |
| 14/05/2025 | +0.2461% | 1519.579400 | 1523.323400 | +3.744000 |
| 13/05/2025 | +0.2275% | 1516.125700 | 1519.579400 | +3.453700 |
| 12/05/2025 | +0.9631% | 1501.594200 | 1516.125700 | +14.531500 |
| 09/05/2025 | -0.2584% | 1505.479200 | 1501.594200 | -3.885000 |
| 08/05/2025 | -0.0530% | 1506.278000 | 1505.479200 | -0.798800 |
| 07/05/2025 | +0.3175% | 1501.502500 | 1506.278000 | +4.775500 |
| 06/05/2025 | -0.0446% | 1502.171700 | 1501.502500 | -0.669200 |
| 05/05/2025 | +0.0924% | 1500.783600 | 1502.171700 | +1.388100 |
| 02/05/2025 | -0.0288% | 1501.216500 | 1500.783600 | -0.432900 |
| 30/04/2025 | +0.5942% | 1492.323200 | 1501.216500 | +8.893300 |
| 29/04/2025 | +0.7598% | 1481.027400 | 1492.323200 | +11.295800 |
| 28/04/2025 | +0.1960% | 1478.127000 | 1481.027400 | +2.900400 |
| 25/04/2025 | +0.1493% | 1475.922400 | 1478.127000 | +2.204600 |
| 24/04/2025 | +0.6420% | 1466.477200 | 1475.922400 | +9.445200 |
| 23/04/2025 | +0.0880% | 1465.186900 | 1466.477200 | +1.290300 |
| 22/04/2025 | +0.2825% | 1461.053500 | 1465.186900 | +4.133400 |
| 21/04/2025 | -0.6746% | 1470.943700 | 1461.053500 | -9.890200 |
| 17/04/2025 | +0.2594% | 1467.133500 | 1470.943700 | +3.810200 |
| 16/04/2025 | -0.0907% | 1468.464200 | 1467.133500 | -1.330700 |
| 15/04/2025 | +0.5119% | 1460.965700 | 1468.464200 | +7.498500 |
| 14/04/2025 | +0.1723% | 1458.450900 | 1460.965700 | +2.514800 |
| 11/04/2025 | +0.2317% | 1455.075900 | 1458.450900 | +3.375000 |
| 10/04/2025 | -0.9912% | 1469.570100 | 1455.075900 | -14.494200 |
| 09/04/2025 | +2.4804% | 1433.567100 | 1469.570100 | +36.003000 |
| 08/04/2025 | -0.9873% | 1447.790300 | 1433.567100 | -14.223200 |
| 07/04/2025 | -0.9887% | 1462.175800 | 1447.790300 | -14.385500 |
| 04/04/2025 | -0.5001% | 1469.506600 | 1462.175800 | -7.330800 |
| 03/04/2025 | -0.7998% | 1481.307300 | 1469.506600 | -11.800700 |
| 02/04/2025 | +0.4289% | 1474.967200 | 1481.307300 | +6.340100 |
| 01/04/2025 | -0.2113% | 1478.086700 | 1474.967200 | -3.119500 |
| 31/03/2025 | +0.1810% | 1475.413700 | 1478.086700 | +2.673000 |
| 28/03/2025 | +0.2852% | 1471.212400 | 1475.413700 | +4.201300 |
| 27/03/2025 | +0.6334% | 1461.922500 | 1471.212400 | +9.289900 |
| 26/03/2025 | -0.0730% | 1462.990300 | 1461.922500 | -1.067800 |
| 25/03/2025 | -0.2395% | 1466.498900 | 1462.990300 | -3.508600 |
| 24/03/2025 | -0.0916% | 1467.843200 | 1466.498900 | -1.344300 |
| 21/03/2025 | +0.0948% | 1466.451900 | 1467.843200 | +1.391300 |
| 20/03/2025 | +0.2188% | 1463.246600 | 1466.451900 | +3.205300 |
| 19/03/2025 | +0.3067% | 1458.765800 | 1463.246600 | +4.480800 |
| 18/03/2025 | -0.2911% | 1463.018200 | 1458.765800 | -4.252400 |
| 17/03/2025 | +0.1576% | 1460.713700 | 1463.018200 | +2.304500 |
| 14/03/2025 | +0.2202% | 1457.500400 | 1460.713700 | +3.213300 |
| 13/03/2025 | +0.3185% | 1452.865300 | 1457.500400 | +4.635100 |
| 12/03/2025 | -0.1363% | 1454.846200 | 1452.865300 | -1.980900 |
| 11/03/2025 | +0.0898% | 1453.540900 | 1454.846200 | +1.305300 |
| 10/03/2025 | -0.5269% | 1461.220300 | 1453.540900 | -7.679400 |
| 07/03/2025 | +0.2293% | 1457.873800 | 1461.220300 | +3.346500 |
| 06/03/2025 | -0.6919% | 1467.995100 | 1457.873800 | -10.121300 |
| 05/03/2025 | -0.2071% | 1471.039100 | 1467.995100 | -3.044000 |
| 04/03/2025 | -0.4019% | 1476.962400 | 1471.039100 | -5.923300 |
| 03/03/2025 | -0.3918% | 1482.761200 | 1476.962400 | -5.798800 |
| 28/02/2025 | +0.2983% | 1478.344000 | 1482.761200 | +4.417200 |
| 27/02/2025 | +0.2424% | 1474.764900 | 1478.344000 | +3.579100 |
| 26/02/2025 | +0.2634% | 1470.885000 | 1474.764900 | +3.879900 |
| 25/02/2025 | -0.2584% | 1474.690900 | 1470.885000 | -3.805900 |
| 24/02/2025 | -0.0529% | 1475.471400 | 1474.690900 | -0.780500 |
| 21/02/2025 | -0.4267% | 1481.780300 | 1475.471400 | -6.308900 |
| 20/02/2025 | -0.4979% | 1489.176500 | 1481.780300 | -7.396200 |
| 19/02/2025 | +0.0971% | 1487.730600 | 1489.176500 | +1.445900 |
Mostrando 301 -
400
de 2106 registros