Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0703%
Máximo
0.6519%
Mínimo
-0.9695%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2106 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.2127% | 1354.571500 | 1357.455100 | +2.883600 |
| 25/04/2024 | -0.3540% | 1359.375600 | 1354.571500 | -4.804100 |
| 24/04/2024 | +0.2733% | 1355.665400 | 1359.375600 | +3.710200 |
| 23/04/2024 | +0.2977% | 1351.636100 | 1355.665400 | +4.029300 |
| 22/04/2024 | +0.1532% | 1349.566700 | 1351.636100 | +2.069400 |
| 19/04/2024 | -0.6830% | 1358.816000 | 1349.566700 | -9.249300 |
| 18/04/2024 | -0.2939% | 1362.814900 | 1358.816000 | -3.998900 |
| 17/04/2024 | -0.7149% | 1372.593100 | 1362.814900 | -9.778200 |
| 16/04/2024 | -0.2360% | 1375.835600 | 1372.593100 | -3.242500 |
| 15/04/2024 | -0.0473% | 1376.486700 | 1375.835600 | -0.651100 |
| 12/04/2024 | -0.1775% | 1378.932000 | 1376.486700 | -2.445300 |
| 11/04/2024 | +0.1230% | 1377.237400 | 1378.932000 | +1.694600 |
| 10/04/2024 | +0.2701% | 1373.523100 | 1377.237400 | +3.714300 |
| 09/04/2024 | -0.0382% | 1374.047500 | 1373.523100 | -0.524400 |
| 08/04/2024 | -0.0967% | 1375.377100 | 1374.047500 | -1.329600 |
| 05/04/2024 | +0.3695% | 1370.304200 | 1375.377100 | +5.072900 |
| 04/04/2024 | -0.9695% | 1383.654300 | 1370.304200 | -13.350100 |
| 03/04/2024 | -0.6262% | 1392.345800 | 1383.654300 | -8.691500 |
| 02/04/2024 | -0.2743% | 1396.169900 | 1392.345800 | -3.824100 |
| 01/04/2024 | +0.0461% | 1395.526000 | 1396.169900 | +0.643900 |
| 28/03/2024 | +0.0240% | 1395.191100 | 1395.526000 | +0.334900 |
| 27/03/2024 | +0.3428% | 1390.416100 | 1395.191100 | +4.775000 |
| 26/03/2024 | +0.1582% | 1388.218100 | 1390.416100 | +2.198000 |
| 25/03/2024 | -0.2630% | 1391.874500 | 1388.218100 | -3.656400 |
| 22/03/2024 | +0.3681% | 1386.759900 | 1391.874500 | +5.114600 |
| 21/03/2024 | +0.1471% | 1384.721600 | 1386.759900 | +2.038300 |
| 20/03/2024 | +0.6519% | 1375.723500 | 1384.721600 | +8.998100 |
| 19/03/2024 | +0.5443% | 1368.255400 | 1375.723500 | +7.468100 |
| 18/03/2024 | +0.1235% | 1366.567100 | 1368.255400 | +1.688300 |
| 15/03/2024 | -0.3244% | 1371.007700 | 1366.567100 | -4.440600 |
| 14/03/2024 | -0.1949% | 1373.682100 | 1371.007700 | -2.674400 |
| 13/03/2024 | -0.5138% | 1380.758000 | 1373.682100 | -7.075900 |
| 12/03/2024 | +0.1474% | 1378.724300 | 1380.758000 | +2.033700 |
| 11/03/2024 | +0.0518% | 1378.010100 | 1378.724300 | +0.714200 |
| 08/03/2024 | -0.4899% | 1384.777600 | 1378.010100 | -6.767500 |
| 07/03/2024 | +0.4203% | 1378.969300 | 1384.777600 | +5.808300 |
| 06/03/2024 | +0.3667% | 1373.922000 | 1378.969300 | +5.047300 |
| 05/03/2024 | +0.0086% | 1373.803500 | 1373.922000 | +0.118500 |
| 04/03/2024 | +0.1481% | 1371.769900 | 1373.803500 | +2.033600 |
| 01/03/2024 | +0.2290% | 1368.631700 | 1371.769900 | +3.138200 |
| 29/02/2024 | -0.2444% | 1371.981300 | 1368.631700 | -3.349600 |
| 28/02/2024 | -0.1607% | 1374.187200 | 1371.981300 | -2.205900 |
| 27/02/2024 | -0.0233% | 1374.507000 | 1374.187200 | -0.319800 |
| 26/02/2024 | -0.0586% | 1375.312400 | 1374.507000 | -0.805400 |
| 23/02/2024 | +0.3258% | 1370.838800 | 1375.312400 | +4.473600 |
| 22/02/2024 | +0.4209% | 1365.081000 | 1370.838800 | +5.757800 |
| 21/02/2024 | +0.1124% | 1363.547900 | 1365.081000 | +1.533100 |
| 20/02/2024 | -0.1021% | 1364.941100 | 1363.547900 | -1.393200 |
| 19/02/2024 | -0.0149% | 1365.145000 | 1364.941100 | -0.203900 |
| 16/02/2024 | +0.3969% | 1359.737000 | 1365.145000 | +5.408000 |
| 15/02/2024 | +0.4420% | 1353.740900 | 1359.737000 | +5.996100 |
| 14/02/2024 | -0.2914% | 1357.691900 | 1353.740900 | -3.951000 |
| 13/02/2024 | -0.3466% | 1362.405800 | 1357.691900 | -4.713900 |
| 12/02/2024 | +0.2724% | 1358.699500 | 1362.405800 | +3.706300 |
| 09/02/2024 | +0.3509% | 1353.939700 | 1358.699500 | +4.759800 |
| 08/02/2024 | +0.3854% | 1348.732000 | 1353.939700 | +5.207700 |
| 07/02/2024 | +0.3030% | 1344.651300 | 1348.732000 | +4.080700 |
| 06/02/2024 | -0.1037% | 1346.046500 | 1344.651300 | -1.395200 |
| 05/02/2024 | +0.1462% | 1344.080000 | 1346.046500 | +1.966500 |
| 02/02/2024 | +0.3858% | 1338.904500 | 1344.080000 | +5.175500 |
| 01/02/2024 | +0.5652% | 1331.358100 | 1338.904500 | +7.546400 |
| 31/01/2024 | -0.0670% | 1332.251000 | 1331.358100 | -0.892900 |
| 30/01/2024 | +0.0575% | 1331.485400 | 1332.251000 | +0.765600 |
| 29/01/2024 | +0.6450% | 1322.924800 | 1331.485400 | +8.560600 |
| 26/01/2024 | +0.3081% | 1318.855100 | 1322.924800 | +4.069700 |
| 25/01/2024 | +0.1437% | 1316.961500 | 1318.855100 | +1.893600 |
| 24/01/2024 | +0.3399% | 1312.492100 | 1316.961500 | +4.469400 |
| 23/01/2024 | +0.1555% | 1310.452200 | 1312.492100 | +2.039900 |
| 22/01/2024 | +0.0601% | 1309.665400 | 1310.452200 | +0.786800 |
| 19/01/2024 | -0.0989% | 1310.961100 | 1309.665400 | -1.295700 |
| 18/01/2024 | -0.3485% | 1315.537200 | 1310.961100 | -4.576100 |
| 17/01/2024 | -0.3664% | 1320.365800 | 1315.537200 | -4.828600 |
| 16/01/2024 | +0.2000% | 1317.727700 | 1320.365800 | +2.638100 |
| 15/01/2024 | +0.2707% | 1314.165000 | 1317.727700 | +3.562700 |
| 12/01/2024 | +0.0350% | 1313.705500 | 1314.165000 | +0.459500 |
| 11/01/2024 | -0.2623% | 1317.156000 | 1313.705500 | -3.450500 |
| 10/01/2024 | +0.1432% | 1315.270600 | 1317.156000 | +1.885400 |
| 09/01/2024 | +0.5283% | 1308.340800 | 1315.270600 | +6.929800 |
| 08/01/2024 | +0.4404% | 1302.591000 | 1308.340800 | +5.749800 |
| 05/01/2024 | +0.2578% | 1299.237600 | 1302.591000 | +3.353400 |
| 04/01/2024 | -0.2768% | 1302.838400 | 1299.237600 | -3.600800 |
| 03/01/2024 | -0.3831% | 1307.839800 | 1302.838400 | -5.001400 |
| 02/01/2024 | -0.0341% | 1308.286500 | 1307.839800 | -0.446700 |
| 29/12/2023 | -0.2527% | 1311.597200 | 1308.286500 | -3.310700 |
| 28/12/2023 | +0.1443% | 1309.706400 | 1311.597200 | +1.890800 |
| 27/12/2023 | -0.2266% | 1312.677100 | 1309.706400 | -2.970700 |
| 26/12/2023 | +0.6098% | 1304.697000 | 1312.677100 | +7.980100 |
| 22/12/2023 | +0.5888% | 1297.037000 | 1304.697000 | +7.660000 |
| 21/12/2023 | +0.2260% | 1294.108800 | 1297.037000 | +2.928200 |
| 20/12/2023 | +0.3212% | 1289.959200 | 1294.108800 | +4.149600 |
| 19/12/2023 | -0.3296% | 1294.218300 | 1289.959200 | -4.259100 |
| 18/12/2023 | +0.0094% | 1294.096700 | 1294.218300 | +0.121600 |
| 15/12/2023 | +0.4260% | 1288.595300 | 1294.096700 | +5.501400 |
| 14/12/2023 | +0.4309% | 1283.054700 | 1288.595300 | +5.540600 |
| 13/12/2023 | +0.1357% | 1281.314400 | 1283.054700 | +1.740300 |
| 12/12/2023 | +0.1653% | 1279.197900 | 1281.314400 | +2.116500 |
| 11/12/2023 | +0.5134% | 1272.647900 | 1279.197900 | +6.550000 |
| 07/12/2023 | +0.1115% | 1271.229900 | 1272.647900 | +1.418000 |
| 06/12/2023 | +0.0930% | 1270.048700 | 1271.229900 | +1.181200 |
| 05/12/2023 | +0.3729% | 1265.322100 | 1270.048700 | +4.726600 |
Mostrando 601 -
700
de 2106 registros