Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.0466%
Máximo
1.0600%
Mínimo
-0.8986%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2106 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.2918% | 1483.395900 | 1487.730600 | +4.334700 |
| 17/02/2025 | +0.5041% | 1475.936700 | 1483.395900 | +7.459200 |
| 14/02/2025 | -0.3219% | 1480.696100 | 1475.936700 | -4.759400 |
| 13/02/2025 | -0.1054% | 1482.257200 | 1480.696100 | -1.561100 |
| 12/02/2025 | -0.3424% | 1487.340600 | 1482.257200 | -5.083400 |
| 11/02/2025 | +0.0500% | 1486.596400 | 1487.340600 | +0.744200 |
| 10/02/2025 | +0.2930% | 1482.247000 | 1486.596400 | +4.349400 |
| 07/02/2025 | -0.3810% | 1487.904500 | 1482.247000 | -5.657500 |
| 06/02/2025 | +0.1598% | 1485.528400 | 1487.904500 | +2.376100 |
| 05/02/2025 | +0.0125% | 1485.343400 | 1485.528400 | +0.185000 |
| 04/02/2025 | -0.1470% | 1487.528300 | 1485.343400 | -2.184900 |
| 03/02/2025 | +0.0108% | 1487.367500 | 1487.528300 | +0.160800 |
| 31/01/2025 | -0.1570% | 1489.703900 | 1487.367500 | -2.336400 |
| 30/01/2025 | +0.2909% | 1485.376900 | 1489.703900 | +4.327000 |
| 29/01/2025 | -0.0431% | 1486.016500 | 1485.376900 | -0.639600 |
| 28/01/2025 | +0.4854% | 1478.821300 | 1486.016500 | +7.195200 |
| 27/01/2025 | -0.2747% | 1482.889500 | 1478.821300 | -4.068200 |
| 24/01/2025 | -0.3397% | 1487.935700 | 1482.889500 | -5.046200 |
| 23/01/2025 | +0.0033% | 1487.887200 | 1487.935700 | +0.048500 |
| 22/01/2025 | -0.0347% | 1488.403200 | 1487.887200 | -0.516000 |
| 21/01/2025 | +0.5158% | 1480.746000 | 1488.403200 | +7.657200 |
| 20/01/2025 | -0.3088% | 1485.325100 | 1480.746000 | -4.579100 |
| 17/01/2025 | +0.3607% | 1479.976600 | 1485.325100 | +5.348500 |
| 16/01/2025 | +0.6610% | 1470.226400 | 1479.976600 | +9.750200 |
| 15/01/2025 | +0.6025% | 1461.394800 | 1470.226400 | +8.831600 |
| 14/01/2025 | -0.3360% | 1466.312800 | 1461.394800 | -4.918000 |
| 13/01/2025 | -0.0083% | 1466.433900 | 1466.312800 | -0.121100 |
| 10/01/2025 | -0.1881% | 1469.195000 | 1466.433900 | -2.761100 |
| 09/01/2025 | -0.1762% | 1471.786400 | 1469.195000 | -2.591400 |
| 08/01/2025 | +0.0476% | 1471.086600 | 1471.786400 | +0.699800 |
| 07/01/2025 | -0.4274% | 1477.387700 | 1471.086600 | -6.301100 |
| 06/01/2025 | +0.1251% | 1475.540100 | 1477.387700 | +1.847600 |
| 03/01/2025 | +0.9538% | 1461.533000 | 1475.540100 | +14.007100 |
| 02/01/2025 | +0.0344% | 1461.030200 | 1461.533000 | +0.502800 |
| 31/12/2024 | +0.0020% | 1461.001700 | 1461.030200 | +0.028500 |
| 30/12/2024 | -0.0559% | 1461.819200 | 1461.001700 | -0.817500 |
| 27/12/2024 | -0.2726% | 1465.809100 | 1461.819200 | -3.989900 |
| 26/12/2024 | +0.0788% | 1464.655100 | 1465.809100 | +1.154000 |
| 24/12/2024 | +0.0977% | 1463.225100 | 1464.655100 | +1.430000 |
| 23/12/2024 | +0.1244% | 1461.406100 | 1463.225100 | +1.819000 |
| 20/12/2024 | -0.0208% | 1461.710700 | 1461.406100 | -0.304600 |
| 19/12/2024 | +0.0447% | 1461.057600 | 1461.710700 | +0.653100 |
| 18/12/2024 | -0.8986% | 1474.245100 | 1461.057600 | -13.187500 |
| 17/12/2024 | -0.2732% | 1478.277800 | 1474.245100 | -4.032700 |
| 16/12/2024 | +0.3132% | 1473.654600 | 1478.277800 | +4.623200 |
| 13/12/2024 | +0.2447% | 1470.052900 | 1473.654600 | +3.601700 |
| 12/12/2024 | -0.0482% | 1470.761600 | 1470.052900 | -0.708700 |
| 11/12/2024 | +0.3213% | 1466.043400 | 1470.761600 | +4.718200 |
| 10/12/2024 | +0.0164% | 1465.802400 | 1466.043400 | +0.241000 |
| 09/12/2024 | -0.1543% | 1468.066600 | 1465.802400 | -2.264200 |
| 06/12/2024 | +0.1522% | 1465.833500 | 1468.066600 | +2.233100 |
| 05/12/2024 | -0.0755% | 1466.940300 | 1465.833500 | -1.106800 |
| 04/12/2024 | +0.2708% | 1462.973600 | 1466.940300 | +3.966700 |
| 03/12/2024 | -0.2576% | 1466.747600 | 1462.973600 | -3.774000 |
| 02/12/2024 | +0.1703% | 1464.252200 | 1466.747600 | +2.495400 |
| 29/11/2024 | +0.0672% | 1463.268700 | 1464.252200 | +0.983500 |
| 28/11/2024 | -0.0290% | 1463.693600 | 1463.268700 | -0.424900 |
| 27/11/2024 | +0.0231% | 1463.355300 | 1463.693600 | +0.338300 |
| 26/11/2024 | +0.0455% | 1462.688900 | 1463.355300 | +0.666400 |
| 25/11/2024 | -0.0273% | 1463.088700 | 1462.688900 | -0.399800 |
| 22/11/2024 | +0.5169% | 1455.546200 | 1463.088700 | +7.542500 |
| 21/11/2024 | +0.1414% | 1453.489200 | 1455.546200 | +2.057000 |
| 20/11/2024 | +0.0622% | 1452.584800 | 1453.489200 | +0.904400 |
| 19/11/2024 | -0.0473% | 1453.271600 | 1452.584800 | -0.686800 |
| 18/11/2024 | +0.2849% | 1449.137700 | 1453.271600 | +4.133900 |
| 15/11/2024 | -0.3312% | 1453.945600 | 1449.137700 | -4.807900 |
| 14/11/2024 | -0.5448% | 1461.888100 | 1453.945600 | -7.942500 |
| 13/11/2024 | -0.1511% | 1464.098900 | 1461.888100 | -2.210800 |
| 12/11/2024 | -0.1306% | 1466.011900 | 1464.098900 | -1.913000 |
| 11/11/2024 | +0.7283% | 1455.373500 | 1466.011900 | +10.638400 |
| 08/11/2024 | +0.7019% | 1445.193300 | 1455.373500 | +10.180200 |
| 07/11/2024 | -0.4466% | 1451.662000 | 1445.193300 | -6.468700 |
| 06/11/2024 | +1.0600% | 1436.356100 | 1451.662000 | +15.305900 |
| 05/11/2024 | +0.2062% | 1433.397600 | 1436.356100 | +2.958500 |
| 04/11/2024 | -0.4270% | 1439.531200 | 1433.397600 | -6.133600 |
| 30/10/2024 | +0.1659% | 1437.144700 | 1439.531200 | +2.386500 |
| 29/10/2024 | +0.0668% | 1436.185500 | 1437.144700 | +0.959200 |
| 28/10/2024 | -0.1175% | 1437.873800 | 1436.185500 | -1.688300 |
| 25/10/2024 | +0.1807% | 1435.278000 | 1437.873800 | +2.595800 |
| 24/10/2024 | -0.0660% | 1436.225800 | 1435.278000 | -0.947800 |
| 23/10/2024 | -0.3438% | 1441.172600 | 1436.225800 | -4.946800 |
| 22/10/2024 | -0.4016% | 1446.972300 | 1441.172600 | -5.799700 |
| 21/10/2024 | +0.2576% | 1443.249800 | 1446.972300 | +3.722500 |
| 18/10/2024 | +0.3051% | 1438.852600 | 1443.249800 | +4.397200 |
| 17/10/2024 | +0.1432% | 1436.793800 | 1438.852600 | +2.058800 |
| 16/10/2024 | +0.3002% | 1432.487100 | 1436.793800 | +4.306700 |
| 15/10/2024 | +0.1384% | 1430.505700 | 1432.487100 | +1.981400 |
| 14/10/2024 | +0.2901% | 1426.362100 | 1430.505700 | +4.143600 |
| 11/10/2024 | -0.0694% | 1427.352400 | 1426.362100 | -0.990300 |
| 10/10/2024 | -0.2834% | 1431.403200 | 1427.352400 | -4.050800 |
| 09/10/2024 | -0.0143% | 1431.607300 | 1431.403200 | -0.204100 |
| 08/10/2024 | +0.1127% | 1429.994300 | 1431.607300 | +1.613000 |
| 07/10/2024 | -0.0114% | 1430.157000 | 1429.994300 | -0.162700 |
| 04/10/2024 | +0.3502% | 1425.156900 | 1430.157000 | +5.000100 |
| 03/10/2024 | +0.2841% | 1421.113200 | 1425.156900 | +4.043700 |
| 02/10/2024 | +0.2908% | 1416.986800 | 1421.113200 | +4.126400 |
| 01/10/2024 | -0.0307% | 1417.422500 | 1416.986800 | -0.435700 |
| 30/09/2024 | +0.0938% | 1416.094200 | 1417.422500 | +1.328300 |
| 27/09/2024 | +0.0366% | 1415.576700 | 1416.094200 | +0.517500 |
| 26/09/2024 | -0.3094% | 1419.963400 | 1415.576700 | -4.386700 |
Mostrando 401 -
500
de 2106 registros