Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: FEstadísticas del Período
Promedio
0.1140%
Máximo
0.9631%
Mínimo
-0.9012%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2044 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.0104% | 1634.458000 | 1634.628100 | +0.170100 |
| 09/09/2025 | +0.0289% | 1633.985200 | 1634.458000 | +0.472800 |
| 08/09/2025 | +0.2557% | 1629.812600 | 1633.985200 | +4.172600 |
| 05/09/2025 | -0.1202% | 1631.772200 | 1629.812600 | -1.959600 |
| 04/09/2025 | +0.5315% | 1623.122600 | 1631.772200 | +8.649600 |
| 03/09/2025 | -0.0861% | 1624.519900 | 1623.122600 | -1.397300 |
| 02/09/2025 | +0.2195% | 1620.957800 | 1624.519900 | +3.562100 |
| 01/09/2025 | +0.2343% | 1617.163800 | 1620.957800 | +3.794000 |
| 29/08/2025 | -0.1963% | 1620.341800 | 1617.163800 | -3.178000 |
| 28/08/2025 | +0.1290% | 1618.253000 | 1620.341800 | +2.088800 |
| 27/08/2025 | +0.2079% | 1614.891700 | 1618.253000 | +3.361300 |
| 26/08/2025 | +0.1574% | 1612.352400 | 1614.891700 | +2.539300 |
| 25/08/2025 | +0.4734% | 1604.738200 | 1612.352400 | +7.614200 |
| 21/08/2025 | +0.0305% | 1604.249300 | 1604.738200 | +0.488900 |
| 20/08/2025 | -0.1415% | 1606.521100 | 1604.249300 | -2.271800 |
| 19/08/2025 | -0.4761% | 1614.187200 | 1606.521100 | -7.666100 |
| 18/08/2025 | +0.7790% | 1601.662100 | 1614.187200 | +12.525100 |
| 13/08/2025 | -0.0365% | 1602.247100 | 1601.662100 | -0.585000 |
| 12/08/2025 | -0.0512% | 1603.068300 | 1602.247100 | -0.821200 |
| 11/08/2025 | +0.2685% | 1598.770000 | 1603.068300 | +4.298300 |
| 08/08/2025 | +0.1211% | 1596.834700 | 1598.770000 | +1.935300 |
| 07/08/2025 | +0.0197% | 1596.520400 | 1596.834700 | +0.314300 |
| 06/08/2025 | +0.8753% | 1582.607000 | 1596.520400 | +13.913400 |
| 05/08/2025 | +0.0997% | 1581.029800 | 1582.607000 | +1.577200 |
| 04/08/2025 | +0.3889% | 1574.892500 | 1581.029800 | +6.137300 |
| 01/08/2025 | -0.9012% | 1589.149000 | 1574.892500 | -14.256500 |
| 31/07/2025 | -0.0468% | 1589.893500 | 1589.149000 | -0.744500 |
| 30/07/2025 | +0.4730% | 1582.391100 | 1589.893500 | +7.502400 |
| 29/07/2025 | +0.0097% | 1582.237600 | 1582.391100 | +0.153500 |
| 28/07/2025 | +0.3281% | 1577.055300 | 1582.237600 | +5.182300 |
| 25/07/2025 | +0.4329% | 1570.243700 | 1577.055300 | +6.811600 |
| 24/07/2025 | +0.1470% | 1567.937400 | 1570.243700 | +2.306300 |
| 23/07/2025 | +0.1227% | 1566.015500 | 1567.937400 | +1.921900 |
| 22/07/2025 | -0.1103% | 1567.744200 | 1566.015500 | -1.728700 |
| 21/07/2025 | -0.1541% | 1570.161400 | 1567.744200 | -2.417200 |
| 18/07/2025 | -0.2226% | 1573.661200 | 1570.161400 | -3.499800 |
| 17/07/2025 | +0.3204% | 1568.628000 | 1573.661200 | +5.033200 |
| 15/07/2025 | -0.3345% | 1573.884500 | 1568.628000 | -5.256500 |
| 14/07/2025 | +0.5042% | 1565.969600 | 1573.884500 | +7.914900 |
| 11/07/2025 | -0.0196% | 1566.276600 | 1565.969600 | -0.307000 |
| 10/07/2025 | +0.1015% | 1564.686900 | 1566.276600 | +1.589700 |
| 09/07/2025 | +0.2428% | 1560.892200 | 1564.686900 | +3.794700 |
| 08/07/2025 | +0.2271% | 1557.351500 | 1560.892200 | +3.540700 |
| 07/07/2025 | +0.0671% | 1556.306800 | 1557.351500 | +1.044700 |
| 04/07/2025 | +0.3065% | 1551.543500 | 1556.306800 | +4.763300 |
| 03/07/2025 | +0.2470% | 1547.715900 | 1551.543500 | +3.827600 |
| 02/07/2025 | +0.1119% | 1545.984600 | 1547.715900 | +1.731300 |
| 01/07/2025 | -0.3212% | 1550.958000 | 1545.984600 | -4.973400 |
| 30/06/2025 | +0.1192% | 1549.110500 | 1550.958000 | +1.847500 |
| 27/06/2025 | +0.4978% | 1541.418700 | 1549.110500 | +7.691800 |
| 26/06/2025 | -0.0170% | 1541.680400 | 1541.418700 | -0.261700 |
| 25/06/2025 | +0.1174% | 1539.870800 | 1541.680400 | +1.809600 |
| 24/06/2025 | -0.1174% | 1541.679000 | 1539.870800 | -1.808200 |
| 23/06/2025 | +0.1653% | 1539.132800 | 1541.679000 | +2.546200 |
| 19/06/2025 | +0.0803% | 1537.897800 | 1539.132800 | +1.235000 |
| 18/06/2025 | +0.1406% | 1535.736900 | 1537.897800 | +2.160900 |
| 17/06/2025 | -0.0865% | 1537.066300 | 1535.736900 | -1.329400 |
| 16/06/2025 | -0.0124% | 1537.256700 | 1537.066300 | -0.190400 |
| 13/06/2025 | -0.0400% | 1537.871000 | 1537.256700 | -0.614300 |
| 12/06/2025 | -0.0989% | 1539.392000 | 1537.871000 | -1.521000 |
| 11/06/2025 | +0.0476% | 1538.660000 | 1539.392000 | +0.732000 |
| 10/06/2025 | +0.1949% | 1535.664200 | 1538.660000 | +2.995800 |
| 09/06/2025 | +0.1656% | 1533.123200 | 1535.664200 | +2.541000 |
| 06/06/2025 | +0.2863% | 1528.739700 | 1533.123200 | +4.383500 |
| 05/06/2025 | -0.3070% | 1533.439600 | 1528.739700 | -4.699900 |
| 04/06/2025 | +0.0331% | 1532.931400 | 1533.439600 | +0.508200 |
| 03/06/2025 | +0.2772% | 1528.687300 | 1532.931400 | +4.244100 |
| 02/06/2025 | +0.0446% | 1528.006200 | 1528.687300 | +0.681100 |
| 30/05/2025 | +0.0393% | 1527.406500 | 1528.006200 | +0.599700 |
| 29/05/2025 | -0.0553% | 1528.251000 | 1527.406500 | -0.844500 |
| 28/05/2025 | -0.1259% | 1530.176800 | 1528.251000 | -1.925800 |
| 27/05/2025 | +0.2438% | 1526.450800 | 1530.176800 | +3.726000 |
| 26/05/2025 | -0.0665% | 1527.466100 | 1526.450800 | -1.015300 |
| 23/05/2025 | -0.1576% | 1529.875100 | 1527.466100 | -2.409000 |
| 22/05/2025 | -0.2336% | 1533.452600 | 1529.875100 | -3.577500 |
| 20/05/2025 | +0.3956% | 1527.398600 | 1533.452600 | +6.054000 |
| 19/05/2025 | -0.1365% | 1529.484600 | 1527.398600 | -2.086000 |
| 16/05/2025 | +0.3297% | 1524.449800 | 1529.484600 | +5.034800 |
| 15/05/2025 | +0.0739% | 1523.323400 | 1524.449800 | +1.126400 |
| 14/05/2025 | +0.2461% | 1519.579400 | 1523.323400 | +3.744000 |
| 13/05/2025 | +0.2275% | 1516.125700 | 1519.579400 | +3.453700 |
| 12/05/2025 | +0.9631% | 1501.594200 | 1516.125700 | +14.531500 |
| 09/05/2025 | -0.2584% | 1505.479200 | 1501.594200 | -3.885000 |
| 08/05/2025 | -0.0530% | 1506.278000 | 1505.479200 | -0.798800 |
| 07/05/2025 | +0.3175% | 1501.502500 | 1506.278000 | +4.775500 |
| 06/05/2025 | -0.0446% | 1502.171700 | 1501.502500 | -0.669200 |
| 05/05/2025 | +0.0924% | 1500.783600 | 1502.171700 | +1.388100 |
| 02/05/2025 | -0.0288% | 1501.216500 | 1500.783600 | -0.432900 |
| 30/04/2025 | +0.5942% | 1492.323200 | 1501.216500 | +8.893300 |
| 29/04/2025 | +0.7598% | 1481.027400 | 1492.323200 | +11.295800 |
| 28/04/2025 | +0.1960% | 1478.127000 | 1481.027400 | +2.900400 |
| 25/04/2025 | +0.1493% | 1475.922400 | 1478.127000 | +2.204600 |
| 24/04/2025 | +0.6420% | 1466.477200 | 1475.922400 | +9.445200 |
| 23/04/2025 | +0.0880% | 1465.186900 | 1466.477200 | +1.290300 |
| 22/04/2025 | +0.2825% | 1461.053500 | 1465.186900 | +4.133400 |
| 21/04/2025 | -0.6746% | 1470.943700 | 1461.053500 | -9.890200 |
| 17/04/2025 | +0.2594% | 1467.133500 | 1470.943700 | +3.810200 |
| 16/04/2025 | -0.0907% | 1468.464200 | 1467.133500 | -1.330700 |
| 15/04/2025 | +0.5119% | 1460.965700 | 1468.464200 | +7.498500 |
| 14/04/2025 | +0.1723% | 1458.450900 | 1460.965700 | +2.514800 |
Mostrando 201 -
300
de 2044 registros